Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2613Ticks modelled4225Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit25540.21Gross profit51419.73Gross loss-25879.52
Profit factor1.99Expected payoff21.64
Absolute drawdown4121.37Maximal drawdown7941.50 (57.46%)Relative drawdown57.46% (7941.50)
Total trades1180Short positions (won %)601 (78.04%)Long positions (won %)579 (81.00%)
Profit trades (% of total)938 (79.49%)Loss trades (% of total)242 (20.51%)
Largestprofit trade160.34loss trade-184.69
Averageprofit trade54.82loss trade-106.94
Maximumconsecutive wins (profit in money)60 (5691.58)consecutive losses (loss in money)38 (-6805.39)
Maximalconsecutive profit (count of wins)5691.58 (60)consecutive loss (count of losses)-6805.39 (38)
Averageconsecutive wins13consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 20:00sell10.1091.7360.0000.000
22022.05.01 20:00modify10.1091.73694.13689.636
32022.05.02 00:00sell20.1091.8190.0000.000
42022.05.02 00:00modify20.1091.81994.21989.719
52022.05.02 04:00sell30.1091.8710.0000.000
62022.05.02 04:00modify30.1091.87194.27189.771
72022.05.02 08:00sell40.1091.6870.0000.000
82022.05.02 08:00modify40.1091.68794.08789.587
92022.05.02 12:00sell50.1091.7860.0000.000
102022.05.02 12:00modify50.1091.78694.18689.686
112022.05.02 16:00sell60.1091.8980.0000.000
122022.05.02 16:00modify60.1091.89894.29889.798
132022.05.02 20:00sell70.1091.8320.0000.000
142022.05.02 20:00modify70.1091.83294.23289.732
152022.05.03 00:00sell80.1091.7390.0000.000
162022.05.03 00:00modify80.1091.73994.13989.639
172022.05.03 04:00sell90.1092.1810.0000.000
182022.05.03 04:00modify90.1092.18194.58190.081
192022.05.03 08:00sell100.1092.5990.0000.000
202022.05.03 08:00modify100.1092.59994.99990.499
212022.05.03 12:00sell110.1092.4530.0000.000
222022.05.03 12:00modify110.1092.45394.85390.353
232022.05.03 16:00sell120.1092.3540.0000.000
242022.05.03 16:00modify120.1092.35494.75490.254
252022.05.03 20:00sell130.1092.3410.0000.000
262022.05.03 20:00modify130.1092.34194.74190.241
272022.05.04 00:00sell140.1092.3970.0000.000
282022.05.04 00:00modify140.1092.39794.79790.297
292022.05.04 04:00sell150.1092.5460.0000.000
302022.05.04 04:00modify150.1092.54694.94690.446
312022.05.04 08:00sell160.1092.4800.0000.000
322022.05.04 08:00modify160.1092.48094.88090.380
332022.05.04 12:00sell170.1092.7140.0000.000
342022.05.04 12:00modify170.1092.71495.11490.614
352022.05.04 16:00sell180.1092.8720.0000.000
362022.05.04 16:00modify180.1092.87295.27290.772
372022.05.04 20:00sell190.1093.7130.0000.000
382022.05.04 20:00modify190.1093.71396.11391.613
392022.05.05 00:00sell200.1093.7120.0000.000
402022.05.05 00:00modify200.1093.71296.11291.612
412022.05.05 04:00sell210.1093.5140.0000.000
422022.05.05 04:00modify210.1093.51495.91491.414
432022.05.05 08:00sell220.1093.7160.0000.000
442022.05.05 08:00modify220.1093.71696.11691.616
452022.05.09 12:00t/p190.1091.61396.11391.613150.8210150.82
462022.05.09 12:00t/p200.1091.61296.11291.612152.9110303.73
472022.05.09 12:00t/p220.1091.61696.11691.616152.9110456.64
482022.05.09 12:00close210.1091.78895.91491.414125.4310582.06
492022.05.09 12:00close180.1091.78895.27290.77276.1710658.23
502022.05.09 12:00close170.1091.78895.11490.61464.5610722.79
512022.05.09 12:00close160.1091.78894.88090.38047.3610770.15
522022.05.09 12:00close150.1091.78894.94690.44652.2110822.36
532022.05.09 12:00close140.1091.78894.79790.29741.2710863.63
542022.05.09 12:00close130.1091.78894.74190.24136.4510900.09
552022.05.09 12:00close120.1091.78894.75490.25437.4110937.50
562022.05.09 12:00close110.1091.78894.85390.35344.6810982.19
572022.05.09 12:00close100.1091.78894.99990.49955.4111037.60
582022.05.09 12:00close90.1091.78894.58190.08124.6911062.29
592022.05.09 12:00close80.1091.78894.13989.639-7.7811054.52
602022.05.09 12:00close70.1091.78894.23289.732-1.6411052.88
612022.05.09 12:00close60.1091.78894.29889.7983.2111056.08
622022.05.09 12:00close50.1091.78894.18689.686-5.0211051.06
632022.05.09 12:00close40.1091.78894.08789.587-12.2911038.77
642022.05.09 12:00close30.1091.78894.27189.7711.2311040.00
652022.05.09 12:00close20.1091.78894.21989.719-2.5911037.40
662022.05.09 12:00close10.1091.78894.13689.636-9.3911028.02
672022.05.09 12:00buy230.1091.7880.0000.000
682022.05.09 12:00modify230.1091.78889.38893.888
692022.05.09 16:00buy240.1091.1600.0000.000
702022.05.09 16:00modify240.1091.16088.76093.260
712022.05.09 20:00buy250.1090.5620.0000.000
722022.05.09 20:00modify250.1090.56288.16292.662
732022.05.10 00:00buy260.1090.6880.0000.000
742022.05.10 00:00modify260.1090.68888.28892.788
752022.05.10 04:00buy270.1090.8100.0000.000
762022.05.10 04:00modify270.1090.81088.41092.910
772022.05.10 08:00buy280.1090.5420.0000.000
782022.05.10 08:00modify280.1090.54288.14292.642
792022.05.10 12:00buy290.1090.5070.0000.000
802022.05.10 12:00modify290.1090.50788.10792.607
812022.05.10 16:00buy300.1090.2040.0000.000
822022.05.10 16:00modify300.1090.20487.80492.304
832022.05.10 20:00buy310.1090.5040.0000.000
842022.05.10 20:00modify310.1090.50488.10492.604
852022.05.11 00:00buy320.1090.4070.0000.000
862022.05.11 00:00modify320.1090.40788.00792.507
872022.05.11 04:00buy330.1090.7840.0000.000
882022.05.11 04:00modify330.1090.78488.38492.884
892022.05.11 08:00buy340.1090.7320.0000.000
902022.05.11 08:00modify340.1090.73288.33292.832
912022.05.11 12:00buy350.1091.0870.0000.000
922022.05.11 12:00modify350.1091.08788.68793.187
932022.05.11 16:00close350.1091.05388.68793.187-2.5011025.52
942022.05.11 16:00close340.1091.05388.33292.83223.5911049.11
952022.05.11 16:00close330.1091.05388.38492.88419.7711068.88
962022.05.11 16:00close320.1091.05388.00792.50747.4711116.35
972022.05.11 16:00close310.1091.05388.10492.60440.8411157.19
982022.05.11 16:00close300.1091.05387.80492.30462.8911220.08
992022.05.11 16:00close290.1091.05388.10792.60740.6211260.71
1002022.05.11 16:00close280.1091.05388.14292.64238.0511298.76
1012022.05.11 16:00close270.1091.05388.41092.91018.3511317.11
1022022.05.11 16:00close260.1091.05388.28892.78827.3211344.43
1032022.05.11 16:00close250.1091.05388.16292.66237.0911381.52
1042022.05.11 16:00close240.1091.05388.76093.260-6.8511374.66
1052022.05.11 16:00close230.1091.05389.38893.888-53.0011321.66
1062022.05.11 16:00sell360.1091.0530.0000.000
1072022.05.11 16:00modify360.1091.05393.45388.953
1082022.05.11 20:00close360.1090.11693.45388.95368.8411390.50
1092022.05.11 20:00buy370.1090.1160.0000.000
1102022.05.11 20:00modify370.1090.11687.71692.216
1112022.05.12 00:00buy380.1089.9640.0000.000
1122022.05.12 00:00modify380.1089.96487.56492.064
1132022.05.12 04:00buy390.1089.9050.0000.000
1142022.05.12 04:00modify390.1089.90587.50592.005
1152022.05.12 08:00buy400.1088.8230.0000.000
1162022.05.12 08:00modify400.1088.82386.42390.923
1172022.05.12 12:00buy410.1088.1440.0000.000
1182022.05.12 12:00modify410.1088.14485.74490.244
1192022.05.12 16:00s/l370.1087.71687.71692.216-174.8511215.65
1202022.05.12 16:00s/l380.1087.56487.56492.064-176.3611039.29
1212022.05.12 16:00s/l390.1087.50587.50592.005-176.3610862.93
1222022.05.12 16:00buy420.1087.7810.0000.000
1232022.05.12 16:00modify420.1087.78185.38189.881
1242022.05.12 20:00buy430.1088.1130.0000.000
1252022.05.12 20:00modify430.1088.11385.71390.213
1262022.05.13 00:00buy440.1088.3590.0000.000
1272022.05.13 00:00modify440.1088.35985.95990.459
1282022.05.13 04:00buy450.1088.8660.0000.000
1292022.05.13 04:00modify450.1088.86686.46690.966
1302022.05.13 08:00buy460.1088.8790.0000.000
1312022.05.13 08:00modify460.1088.87986.47990.979
1322022.05.13 12:00buy470.1088.9870.0000.000
1332022.05.13 12:00modify470.1088.98786.58791.087
1342022.05.13 16:00buy480.1089.4470.0000.000
1352022.05.13 16:00modify480.1089.44787.04791.547
1362022.05.13 20:00buy490.1089.6360.0000.000
1372022.05.13 20:00modify490.1089.63687.23691.736
1382022.05.15 20:00close490.1089.42787.23691.736-15.3610847.57
1392022.05.15 20:00close480.1089.42787.04791.547-1.4710846.10
1402022.05.15 20:00close470.1089.42786.58791.08732.3410878.44
1412022.05.15 20:00close460.1089.42786.47990.97940.2710918.71
1422022.05.15 20:00close450.1089.42786.46690.96641.2310959.94
1432022.05.15 20:00close440.1089.42785.95990.45978.4811038.42
1442022.05.15 20:00close430.1089.42785.71390.21397.0611135.48
1452022.05.15 20:00close420.1089.42785.38189.881121.4611256.94
1462022.05.15 20:00close410.1089.42785.74490.24494.7811351.73
1472022.05.15 20:00close400.1089.42786.42390.92344.8911396.62
1482022.05.15 20:00sell500.1089.4270.0000.000
1492022.05.15 20:00modify500.1089.42791.82787.327
1502022.05.16 00:00sell510.1089.9040.0000.000
1512022.05.16 00:00modify510.1089.90492.30487.804
1522022.05.16 04:00close510.1088.72892.30487.80486.4111483.03
1532022.05.16 04:00close500.1088.72891.82787.32750.6611533.69
1542022.05.16 04:00buy520.1088.7280.0000.000
1552022.05.16 04:00modify520.1088.72886.32890.828
1562022.05.16 08:00buy530.1089.2680.0000.000
1572022.05.16 08:00modify530.1089.26886.86891.368
1582022.05.16 12:00close530.1089.62486.86891.36826.1611559.85
1592022.05.16 12:00close520.1089.62486.32890.82865.8411625.69
1602022.05.16 12:00sell540.1089.6240.0000.000
1612022.05.16 12:00modify540.1089.62492.02487.524
1622022.05.16 16:00sell550.1089.6690.0000.000
1632022.05.16 16:00modify550.1089.66992.06987.569
1642022.05.16 20:00sell560.1090.0080.0000.000
1652022.05.16 20:00modify560.1090.00892.40887.908
1662022.05.17 00:00sell570.1089.9120.0000.000
1672022.05.17 00:00modify570.1089.91292.31287.812
1682022.05.17 04:00sell580.1090.4780.0000.000
1692022.05.17 04:00modify580.1090.47892.87888.378
1702022.05.17 08:00sell590.1090.7040.0000.000
1712022.05.17 08:00modify590.1090.70493.10488.604
1722022.05.17 12:00sell600.1090.9240.0000.000
1732022.05.17 12:00modify600.1090.92493.32488.824
1742022.05.17 16:00sell610.1090.6820.0000.000
1752022.05.17 16:00modify610.1090.68293.08288.582
1762022.05.17 20:00sell620.1090.8350.0000.000
1772022.05.17 20:00modify620.1090.83593.23588.735
1782022.05.18 00:00sell630.1090.9830.0000.000
1792022.05.18 00:00modify630.1090.98393.38388.883
1802022.05.18 04:00sell640.1090.4160.0000.000
1812022.05.18 04:00modify640.1090.41692.81688.316
1822022.05.18 08:00sell650.1090.6500.0000.000
1832022.05.18 08:00modify650.1090.65093.05088.550
1842022.05.18 12:00sell660.1090.5590.0000.000
1852022.05.18 12:00modify660.1090.55992.95988.459
1862022.05.18 16:00sell670.1089.7020.0000.000
1872022.05.18 16:00modify670.1089.70292.10287.602
1882022.05.18 20:00sell680.1089.2740.0000.000
1892022.05.18 20:00modify680.1089.27491.67487.174
1902022.05.19 00:00close680.1089.04391.67487.17414.8811640.58
1912022.05.19 00:00close670.1089.04392.10287.60246.3311686.91
1922022.05.19 00:00close660.1089.04392.95988.459109.3011796.21
1932022.05.19 00:00close650.1089.04393.05088.550115.9811912.19
1942022.05.19 00:00close640.1089.04392.81688.31698.7912010.98
1952022.05.19 00:00close630.1089.04393.38388.883140.4512151.44
1962022.05.19 00:00close620.1089.04393.23588.735128.8912280.32
1972022.05.19 00:00close610.1089.04393.08288.582117.6412397.96
1982022.05.19 00:00close600.1089.04393.32488.824135.4312533.38
1992022.05.19 00:00close590.1089.04393.10488.604119.2612652.64
2002022.05.19 00:00close580.1089.04392.87888.378102.6512755.29
2012022.05.19 00:00close570.1089.04392.31287.81261.0712816.35
2022022.05.19 00:00close560.1089.04392.40887.90867.4212883.77
2032022.05.19 00:00close550.1089.04392.06987.56942.5112926.28
2042022.05.19 00:00close540.1089.04392.02487.52439.2112965.49
2052022.05.19 00:00buy690.1089.0430.0000.000
2062022.05.19 00:00modify690.1089.04386.64391.143
2072022.05.19 04:00close690.1090.27386.64391.14390.3813055.87
2082022.05.19 04:00sell700.1090.2730.0000.000
2092022.05.19 04:00modify700.1090.27392.67388.173
2102022.05.19 08:00sell710.1089.6600.0000.000
2112022.05.19 08:00modify710.1089.66092.06087.560
2122022.05.19 12:00sell720.1089.5480.0000.000
2132022.05.19 12:00modify720.1089.54891.94887.448
2142022.05.19 16:00sell730.1090.0590.0000.000
2152022.05.19 16:00modify730.1090.05992.45987.959
2162022.05.19 20:00sell740.1090.1120.0000.000
2172022.05.19 20:00modify740.1090.11292.51288.012
2182022.05.20 00:00sell750.1090.0290.0000.000
2192022.05.20 00:00modify750.1090.02992.42987.929
2202022.05.20 04:00sell760.1089.4290.0000.000
2212022.05.20 04:00modify760.1089.42991.82987.329
2222022.05.20 08:00sell770.1090.3300.0000.000
2232022.05.20 08:00modify770.1090.33092.73088.230
2242022.05.20 12:00sell780.1090.3850.0000.000
2252022.05.20 12:00modify780.1090.38592.78588.285
2262022.05.20 16:00sell790.1089.9020.0000.000
2272022.05.20 16:00modify790.1089.90292.30287.802
2282022.05.20 20:00close790.1090.02892.30287.802-9.2613046.61
2292022.05.20 20:00close780.1090.02892.78588.28526.2313072.84
2302022.05.20 20:00close770.1090.02892.73088.23022.1913095.03
2312022.05.20 20:00close760.1090.02891.82987.329-44.0113051.02
2322022.05.20 20:00close750.1090.02892.42987.9290.0713051.09
2332022.05.20 20:00close740.1090.02892.51288.0125.4713056.57
2342022.05.20 20:00close730.1090.02892.45987.9591.5813058.15
2352022.05.20 20:00close720.1090.02891.94887.448-35.9713022.18
2362022.05.20 20:00close710.1090.02892.06087.560-27.7412994.45
2372022.05.20 20:00close700.1090.02892.67388.17317.3013011.75
2382022.05.20 20:00buy800.1090.0280.0000.000
2392022.05.20 20:00modify800.1090.02887.62892.128
2402022.05.22 20:00close800.1090.07587.62892.1283.4513015.20
2412022.05.22 20:00sell810.1090.0750.0000.000
2422022.05.22 20:00modify810.1090.07592.47587.975
2432022.05.23 00:00sell820.1090.3040.0000.000
2442022.05.23 00:00modify820.1090.30492.70488.204
2452022.05.23 04:00sell830.1090.2930.0000.000
2462022.05.23 04:00modify830.1090.29392.69388.193
2472022.05.23 08:00sell840.1090.6160.0000.000
2482022.05.23 08:00modify840.1090.61693.01688.516
2492022.05.23 12:00sell850.1090.7700.0000.000
2502022.05.23 12:00modify850.1090.77093.17088.670
2512022.05.23 16:00sell860.1090.7350.0000.000
2522022.05.23 16:00modify860.1090.73593.13588.635
2532022.05.23 20:00sell870.1090.8550.0000.000
2542022.05.23 20:00modify870.1090.85593.25588.755
2552022.05.24 00:00sell880.1090.5720.0000.000
2562022.05.24 00:00modify880.1090.57292.97288.472
2572022.05.24 04:00sell890.1090.5720.0000.000
2582022.05.24 04:00modify890.1090.57292.97288.472
2592022.05.24 08:00sell900.1090.3960.0000.000
2602022.05.24 08:00modify900.1090.39692.79688.296
2612022.05.24 12:00close900.1090.14692.79688.29618.3713033.57
2622022.05.24 12:00close890.1090.14692.97288.47231.3013064.87
2632022.05.24 12:00close880.1090.14692.97288.47231.3013096.17
2642022.05.24 12:00close870.1090.14693.25588.75551.4013147.58
2652022.05.24 12:00close860.1090.14693.13588.63542.5813190.16
2662022.05.24 12:00close850.1090.14693.17088.67045.1513235.31
2672022.05.24 12:00close840.1090.14693.01688.51633.8313269.15
2682022.05.24 12:00close830.1090.14692.69388.19310.1013279.25
2692022.05.24 12:00close820.1090.14692.70488.20410.9113290.17
2702022.05.24 12:00close810.1090.14692.47587.975-6.6113283.55
2712022.05.24 12:00buy910.1090.1460.0000.000
2722022.05.24 12:00modify910.1090.14687.74692.246
2732022.05.24 16:00buy920.1089.6310.0000.000
2742022.05.24 16:00modify920.1089.63187.23191.731
2752022.05.24 20:00buy930.1090.2100.0000.000
2762022.05.24 20:00modify930.1090.21087.81092.310
2772022.05.25 00:00buy940.1090.0260.0000.000
2782022.05.25 00:00modify940.1090.02687.62692.126
2792022.05.25 04:00buy950.1090.4400.0000.000
2802022.05.25 04:00modify950.1090.44088.04092.540
2812022.05.25 08:00buy960.1090.2060.0000.000
2822022.05.25 08:00modify960.1090.20687.80692.306
2832022.05.25 12:00buy970.1089.5630.0000.000
2842022.05.25 12:00modify970.1089.56387.16391.663
2852022.05.25 16:00buy980.1089.9790.0000.000
2862022.05.25 16:00modify980.1089.97987.57992.079
2872022.05.25 20:00buy990.1090.2770.0000.000
2882022.05.25 20:00modify990.1090.27787.87792.377
2892022.05.26 00:00buy1000.1090.1720.0000.000
2902022.05.26 00:00modify1000.1090.17287.77292.272
2912022.05.26 04:00buy1010.1090.3810.0000.000
2922022.05.26 04:00modify1010.1090.38187.98192.481
2932022.05.26 08:00buy1020.1089.8940.0000.000
2942022.05.26 08:00modify1020.1089.89487.49491.994
2952022.05.26 12:00buy1030.1090.0590.0000.000
2962022.05.26 12:00modify1030.1090.05987.65992.159
2972022.05.26 16:00buy1040.1090.0670.0000.000
2982022.05.26 16:00modify1040.1090.06787.66792.167
2992022.05.26 20:00buy1050.1090.1890.0000.000
3002022.05.26 20:00modify1050.1090.18987.78992.289
3012022.05.27 00:00buy1060.1090.2460.0000.000
3022022.05.27 00:00modify1060.1090.24687.84692.346
3032022.05.27 04:00close1060.1090.53087.84692.34620.8713304.42
3042022.05.27 04:00close1050.1090.53087.78992.28925.5613329.99
3052022.05.27 04:00close1040.1090.53087.66792.16734.5213364.51
3062022.05.27 04:00close1030.1090.53087.65992.15935.1113399.62
3072022.05.27 04:00close1020.1090.53087.49491.99447.2413446.86
3082022.05.27 04:00close1010.1090.53087.98192.48111.4513458.32
3092022.05.27 04:00close1000.1090.53087.77292.27226.8113485.13
3102022.05.27 04:00close990.1090.53087.87792.37720.6013505.73
3112022.05.27 04:00close980.1090.53087.57992.07942.5013548.23
3122022.05.27 04:00close970.1090.53087.16391.66373.0713621.30
3132022.05.27 04:00close960.1090.53087.80692.30625.8213647.12
3142022.05.27 04:00close950.1090.53088.04092.5408.6213655.75
3152022.05.27 04:00close940.1090.53087.62692.12639.0513694.80
3162022.05.27 04:00close930.1090.53087.81092.31026.0213720.82
3172022.05.27 04:00close920.1090.53087.23191.73168.5713789.39
3182022.05.27 04:00close910.1090.53087.74692.24630.7313820.13
3192022.05.27 04:00sell1070.1090.5300.0000.000
3202022.05.27 04:00modify1070.1090.53092.93088.430
3212022.05.27 08:00sell1080.1090.7020.0000.000
3222022.05.27 08:00modify1080.1090.70293.10288.602
3232022.05.27 12:00sell1090.1090.6530.0000.000
3242022.05.27 12:00modify1090.1090.65393.05388.553
3252022.05.27 16:00sell1100.1090.9530.0000.000
3262022.05.27 16:00modify1100.1090.95393.35388.853
3272022.05.27 20:00sell1110.1091.0090.0000.000
3282022.05.27 20:00modify1110.1091.00993.40988.909
3292022.05.29 20:00sell1120.1090.9620.0000.000
3302022.05.29 20:00modify1120.1090.96293.36288.862
3312022.05.30 00:00sell1130.1091.1040.0000.000
3322022.05.30 00:00modify1130.1091.10493.50489.004
3332022.05.30 04:00sell1140.1091.1260.0000.000
3342022.05.30 04:00modify1140.1091.12693.52689.026
3352022.05.30 08:00sell1150.1091.3630.0000.000
3362022.05.30 08:00modify1150.1091.36393.76389.263
3372022.05.30 12:00sell1160.1091.5610.0000.000
3382022.05.30 12:00modify1160.1091.56193.96189.461
3392022.05.30 16:00sell1170.1091.7880.0000.000
3402022.05.30 16:00modify1170.1091.78894.18889.688
3412022.05.30 20:00sell1180.1091.8060.0000.000
3422022.05.30 20:00modify1180.1091.80694.20689.706
3432022.05.31 00:00sell1190.1091.9270.0000.000
3442022.05.31 00:00modify1190.1091.92794.32789.827
3452022.05.31 04:00sell1200.1092.0620.0000.000
3462022.05.31 04:00modify1200.1092.06294.46289.962
3472022.05.31 08:00sell1210.1091.7440.0000.000
3482022.05.31 08:00modify1210.1091.74494.14489.644
3492022.05.31 12:00sell1220.1092.0110.0000.000
3502022.05.31 12:00modify1220.1092.01194.41189.911
3512022.05.31 16:00sell1230.1092.3570.0000.000
3522022.05.31 16:00modify1230.1092.35794.75790.257
3532022.05.31 20:00sell1240.1092.3610.0000.000
3542022.05.31 20:00modify1240.1092.36194.76190.261
3552022.06.01 00:00sell1250.1092.4660.0000.000
3562022.06.01 00:00modify1250.1092.46694.86690.366
3572022.06.01 04:00sell1260.1092.7130.0000.000
3582022.06.01 04:00modify1260.1092.71395.11390.613
3592022.06.01 08:00s/l1070.1092.93092.93088.430-178.4313641.70
3602022.06.01 08:00s/l1080.1093.10293.10288.602-178.4413463.26
3612022.06.01 08:00s/l1090.1093.05393.05388.553-178.4413284.82
3622022.06.01 08:00sell1270.1092.9650.0000.000
3632022.06.01 08:00modify1270.1092.96595.36590.865
3642022.06.01 12:00sell1280.1093.2240.0000.000
3652022.06.01 12:00modify1280.1093.22495.62491.124
3662022.06.01 16:00s/l1100.1093.35393.35388.853-178.4313106.40
3672022.06.01 16:00s/l1110.1093.40993.40988.909-178.4312927.97
3682022.06.01 16:00s/l1120.1093.36293.36288.862-178.4312749.54
3692022.06.01 16:00s/l1130.1093.50493.50489.004-177.7312571.81
3702022.06.01 16:00s/l1140.1093.52693.52689.026-177.7312394.08
3712022.06.01 16:00sell1290.1093.1770.0000.000
3722022.06.01 16:00modify1290.1093.17795.57791.077
3732022.06.01 20:00sell1300.1093.4070.0000.000
3742022.06.01 20:00modify1300.1093.40795.80791.307
3752022.06.02 00:00sell1310.1093.3150.0000.000
3762022.06.02 00:00modify1310.1093.31595.71591.215
3772022.06.02 04:00sell1320.1093.2090.0000.000
3782022.06.02 04:00modify1320.1093.20995.60991.109
3792022.06.02 08:00sell1330.1093.3090.0000.000
3802022.06.02 08:00modify1330.1093.30995.70991.209
3812022.06.02 12:00sell1340.1093.4760.0000.000
3822022.06.02 12:00modify1340.1093.47695.87691.376
3832022.06.02 16:00s/l1150.1093.76393.76389.263-179.8212214.26
3842022.06.02 16:00s/l1160.1093.96193.96189.461-179.8212034.44
3852022.06.02 16:00s/l1170.1094.18894.18889.688-179.8211854.62
3862022.06.02 16:00s/l1180.1094.20694.20689.706-179.8211674.80
3872022.06.02 16:00s/l1210.1094.14494.14489.644-179.1211495.67
3882022.06.02 16:00sell1350.1094.1560.0000.000
3892022.06.02 16:00modify1350.1094.15696.55692.056
3902022.06.02 20:00s/l1190.1094.32794.32789.827-179.1211316.55
3912022.06.02 20:00sell1360.1094.3550.0000.000
3922022.06.02 20:00modify1360.1094.35596.75592.255
3932022.06.03 00:00s/l1200.1094.46294.46289.962-179.8211136.73
3942022.06.03 00:00s/l1220.1094.41194.41189.911-179.8310956.90
3952022.06.03 00:00sell1370.1094.3970.0000.000
3962022.06.03 00:00modify1370.1094.39796.79792.297
3972022.06.03 04:00sell1380.1094.2390.0000.000
3982022.06.03 04:00modify1380.1094.23996.63992.139
3992022.06.03 08:00sell1390.1094.2410.0000.000
4002022.06.03 08:00modify1390.1094.24196.64192.141
4012022.06.03 12:00sell1400.1094.2290.0000.000
4022022.06.03 12:00modify1400.1094.22996.62992.129
4032022.06.03 16:00sell1410.1094.3860.0000.000
4042022.06.03 16:00modify1410.1094.38696.78692.286
4052022.06.03 20:00sell1420.1094.3490.0000.000
4062022.06.03 20:00modify1420.1094.34996.74992.249
4072022.06.05 20:00sell1430.1094.3860.0000.000
4082022.06.05 20:00modify1430.1094.38696.78692.286
4092022.06.06 00:00sell1440.1094.1270.0000.000
4102022.06.06 00:00modify1440.1094.12796.52792.027
4112022.06.06 16:00s/l1230.1094.75794.75790.257-180.5210776.38
4122022.06.06 16:00s/l1240.1094.76194.76190.261-180.5210595.87
4132022.06.06 16:00s/l1250.1094.86694.86690.366-179.8310416.04
4142022.06.06 16:00sell1450.1094.7980.0000.000
4152022.06.06 16:00modify1450.1094.79897.19892.698
4162022.06.06 20:00sell1460.1094.8760.0000.000
4172022.06.06 20:00modify1460.1094.87697.27692.776
4182022.06.07 00:00s/l1260.1095.11395.11390.613-180.5310235.51
4192022.06.07 00:00sell1470.1094.9790.0000.000
4202022.06.07 00:00modify1470.1094.97997.37992.879
4212022.06.07 04:00sell1480.1095.1480.0000.000
4222022.06.07 04:00modify1480.1095.14897.54893.048
4232022.06.07 08:00s/l1270.1095.36595.36590.865-180.5210054.99
4242022.06.07 08:00s/l1280.1095.62495.62491.124-180.529874.48
4252022.06.07 08:00s/l1290.1095.57795.57791.077-180.529693.96
4262022.06.07 08:00s/l1300.1095.80795.80791.307-180.529513.45
4272022.06.07 08:00s/l1310.1095.71595.71591.215-178.439335.02
4282022.06.07 08:00s/l1320.1095.60995.60991.109-178.439156.59
4292022.06.07 08:00s/l1330.1095.70995.70991.209-178.438978.16
4302022.06.07 08:00s/l1340.1095.87695.87691.376-178.438799.73
4312022.06.07 08:00sell1490.1095.3790.0000.000
4322022.06.07 08:00modify1490.1095.37997.77993.279
4332022.06.07 12:00sell1500.1095.2300.0000.000
4342022.06.07 12:00modify1500.1095.23097.63093.130
4352022.06.07 16:00sell1510.1095.5660.0000.000
4362022.06.07 16:00modify1510.1095.56697.96693.466
4372022.06.07 20:00sell1520.1095.9700.0000.000
4382022.06.07 20:00modify1520.1095.97098.37093.870
4392022.06.08 00:00sell1530.1095.9090.0000.000
4402022.06.08 00:00modify1530.1095.90998.30993.809
4412022.06.08 04:00sell1540.1095.8070.0000.000
4422022.06.08 04:00modify1540.1095.80798.20793.707
4432022.06.08 08:00sell1550.1096.0980.0000.000
4442022.06.08 08:00modify1550.1096.09898.49893.998
4452022.06.08 12:00s/l1350.1096.55696.55692.056-179.128620.61
4462022.06.08 12:00s/l1440.1096.52796.52792.027-177.738442.88
4472022.06.08 12:00sell1560.1096.4840.0000.000
4482022.06.08 12:00modify1560.1096.48498.88494.384
4492022.06.08 16:00s/l1360.1096.75596.75592.255-179.128263.75
4502022.06.08 16:00s/l1370.1096.79796.79792.297-178.438085.33
4512022.06.08 16:00s/l1380.1096.63996.63992.139-178.437906.90
4522022.06.08 16:00s/l1390.1096.64196.64192.141-178.447728.46
4532022.06.08 16:00s/l1400.1096.62996.62992.129-178.447550.02
4542022.06.08 16:00s/l1410.1096.78696.78692.286-178.437371.59
4552022.06.08 16:00s/l1420.1096.74996.74992.249-178.437193.17
4562022.06.08 16:00s/l1430.1096.78696.78692.286-178.437014.74
4572022.06.08 16:00sell1570.1096.7710.0000.000
4582022.06.08 16:00modify1570.1096.77199.17194.671
4592022.06.08 20:00sell1580.1096.5760.0000.000
4602022.06.08 20:00modify1580.1096.57698.97694.476
4612022.06.09 00:00sell1590.1096.6180.0000.000
4622022.06.09 00:00modify1590.1096.61899.01894.518
4632022.06.09 04:00sell1600.1096.1690.0000.000
4642022.06.09 04:00modify1600.1096.16998.56994.069
4652022.06.09 08:00sell1610.1095.6600.0000.000
4662022.06.09 08:00modify1610.1095.66098.06093.560
4672022.06.09 12:00sell1620.1095.9410.0000.000
4682022.06.09 12:00modify1620.1095.94198.34193.841
4692022.06.09 16:00sell1630.1095.4520.0000.000
4702022.06.09 16:00modify1630.1095.45297.85293.352
4712022.06.09 20:00sell1640.1095.3870.0000.000
4722022.06.09 20:00modify1640.1095.38797.78793.287
4732022.06.10 00:00sell1650.1095.3810.0000.000
4742022.06.10 00:00modify1650.1095.38197.78193.281
4752022.06.10 04:00sell1660.1095.2230.0000.000
4762022.06.10 04:00modify1660.1095.22397.62393.123
4772022.06.10 16:00t/p1560.1094.38498.88494.384151.527166.25
4782022.06.10 16:00t/p1570.1094.67199.17194.671151.527317.77
4792022.06.10 16:00t/p1580.1094.47698.97694.476151.527469.29
4802022.06.10 16:00t/p1590.1094.51899.01894.518153.607622.89
4812022.06.10 16:00sell1670.1094.6410.0000.000
4822022.06.10 16:00modify1670.1094.64197.04192.541
4832022.06.10 20:00sell1680.1094.7570.0000.000
4842022.06.10 20:00modify1680.1094.75797.15792.657
4852022.06.12 20:00sell1690.1094.4940.0000.000
4862022.06.12 20:00modify1690.1094.49496.89492.394
4872022.06.13 00:00close1690.1094.64296.89492.394-11.587611.31
4882022.06.13 00:00close1680.1094.64297.15792.6577.757619.07
4892022.06.13 00:00close1670.1094.64297.04192.541-0.777618.30
4902022.06.13 00:00close1660.1094.64297.62393.12341.997660.29
4912022.06.13 00:00close1650.1094.64297.78193.28153.607713.90
4922022.06.13 00:00close1640.1094.64297.78793.28753.357767.25
4932022.06.13 00:00close1630.1094.64297.85293.35258.127825.36
4942022.06.13 00:00close1620.1094.64298.34193.84194.057919.41
4952022.06.13 00:00close1610.1094.64298.06093.56073.417992.82
4962022.06.13 00:00close1600.1094.64298.56994.069110.818103.63
4972022.06.13 00:00close1550.1094.64298.49893.998103.508207.13
4982022.06.13 00:00close1540.1094.64298.20793.70782.128289.25
4992022.06.13 00:00close1530.1094.64298.30993.80989.618378.86
5002022.06.13 00:00close1520.1094.64298.37093.87093.398472.25
5012022.06.13 00:00close1510.1094.64297.96693.46663.718535.97
5022022.06.13 00:00close1500.1094.64297.63093.13039.028574.99
5032022.06.13 00:00close1490.1094.64297.77993.27949.978624.96
5042022.06.13 00:00close1480.1094.64297.54893.04833.008657.97
5052022.06.13 00:00close1470.1094.64297.37992.87920.588678.55
5062022.06.13 00:00close1460.1094.64297.27692.77612.328690.87
5072022.06.13 00:00close1450.1094.64297.19892.6986.598697.46
5082022.06.13 00:00buy1700.1094.6420.0000.000
5092022.06.13 00:00modify1700.1094.64292.24296.742
5102022.06.13 04:00buy1710.1094.8150.0000.000
5112022.06.13 04:00modify1710.1094.81592.41596.915
5122022.06.13 08:00buy1720.1094.2220.0000.000
5132022.06.13 08:00modify1720.1094.22291.82296.322
5142022.06.13 12:00buy1730.1093.6560.0000.000
5152022.06.13 12:00modify1730.1093.65691.25695.756
5162022.06.13 16:00buy1740.1093.1620.0000.000
5172022.06.13 16:00modify1740.1093.16290.76295.262
5182022.06.13 20:00buy1750.1093.0250.0000.000
5192022.06.13 20:00modify1750.1093.02590.62595.125
5202022.06.14 00:00buy1760.1093.1960.0000.000
5212022.06.14 00:00modify1760.1093.19690.79695.296
5222022.06.14 04:00buy1770.1093.6360.0000.000
5232022.06.14 04:00modify1770.1093.63691.23695.736
5242022.06.14 08:00buy1780.1093.4640.0000.000
5252022.06.14 08:00modify1780.1093.46491.06495.564
5262022.06.14 12:00buy1790.1092.6120.0000.000
5272022.06.14 12:00modify1790.1092.61290.21294.712
5282022.06.14 16:00buy1800.1092.9470.0000.000
5292022.06.14 16:00modify1800.1092.94790.54795.047
5302022.06.14 20:00buy1810.1092.8270.0000.000
5312022.06.14 20:00modify1810.1092.82790.42794.927
5322022.06.15 00:00buy1820.1093.1970.0000.000
5332022.06.15 00:00modify1820.1093.19790.79795.297
5342022.06.15 04:00buy1830.1093.3500.0000.000
5352022.06.15 04:00modify1830.1093.35090.95095.450
5362022.06.15 08:00buy1840.1093.0690.0000.000
5372022.06.15 08:00modify1840.1093.06990.66995.169
5382022.06.15 12:00close1840.1093.41790.66995.16925.588723.04
5392022.06.15 12:00close1830.1093.41790.95095.4504.938727.97
5402022.06.15 12:00close1820.1093.41790.79795.29716.178744.14
5412022.06.15 12:00close1810.1093.41790.42794.92743.868788.00
5422022.06.15 12:00close1800.1093.41790.54795.04735.048823.04
5432022.06.15 12:00close1790.1093.41790.21294.71259.668882.71
5442022.06.15 12:00close1780.1093.41791.06495.564-2.958879.76
5452022.06.15 12:00close1770.1093.41791.23695.736-15.598864.17
5462022.06.15 12:00close1760.1093.41790.79695.29616.748880.91
5472022.06.15 12:00close1750.1093.41790.62595.12529.828910.73
5482022.06.15 12:00close1740.1093.41790.76295.26219.758930.48
5492022.06.15 12:00close1730.1093.41791.25695.756-16.558913.92
5502022.06.15 12:00close1720.1093.41791.82296.322-58.148855.78
5512022.06.15 12:00close1710.1093.41792.41596.915-101.728754.05
5522022.06.15 12:00close1700.1093.41792.24296.742-89.008665.05
5532022.06.15 12:00sell1850.1093.4170.0000.000
5542022.06.15 12:00modify1850.1093.41795.81791.317
5552022.06.15 16:00sell1860.1093.4230.0000.000
5562022.06.15 16:00modify1860.1093.42395.82391.323
5572022.06.15 20:00sell1870.1093.6750.0000.000
5582022.06.15 20:00modify1870.1093.67596.07591.575
5592022.06.16 00:00sell1880.1094.0660.0000.000
5602022.06.16 00:00modify1880.1094.06696.46691.966
5612022.06.16 04:00sell1890.1094.2110.0000.000
5622022.06.16 04:00modify1890.1094.21196.61192.111
5632022.06.16 08:00sell1900.1093.5500.0000.000
5642022.06.16 08:00modify1900.1093.55095.95091.450
5652022.06.16 12:00sell1910.1092.3310.0000.000
5662022.06.16 12:00modify1910.1092.33194.73190.231
5672022.06.16 16:00t/p1890.1092.11196.61192.111154.308819.35
5682022.06.16 16:00close1910.1092.16994.73190.23111.918831.26
5692022.06.16 16:00close1900.1092.16995.95091.450101.478932.73
5702022.06.16 16:00close1880.1092.16996.46691.966139.399072.12
5712022.06.16 16:00close1870.1092.16996.07591.575108.579180.69
5722022.06.16 16:00close1860.1092.16995.82391.32390.059270.74
5732022.06.16 16:00close1850.1092.16995.81791.31789.619360.35
5742022.06.16 16:00buy1920.1092.1690.0000.000
5752022.06.16 16:00modify1920.1092.16989.76994.269
5762022.06.16 20:00close1920.1093.16989.76994.26973.489433.83
5772022.06.16 20:00sell1930.1093.1690.0000.000
5782022.06.16 20:00modify1930.1093.16995.56991.069
5792022.06.17 00:00sell1940.1093.2200.0000.000
5802022.06.17 00:00modify1940.1093.22095.62091.120
5812022.06.17 04:00sell1950.1094.1560.0000.000
5822022.06.17 04:00modify1950.1094.15696.55692.056
5832022.06.17 08:00sell1960.1093.9000.0000.000
5842022.06.17 08:00modify1960.1093.90096.30091.800
5852022.06.17 12:00sell1970.1094.0100.0000.000
5862022.06.17 12:00modify1970.1094.01096.41091.910
5872022.06.17 16:00sell1980.1093.5550.0000.000
5882022.06.17 16:00modify1980.1093.55595.95591.455
5892022.06.17 20:00sell1990.1093.5620.0000.000
5902022.06.17 20:00modify1990.1093.56295.96291.462
5912022.06.19 20:00sell2000.1093.3480.0000.000
5922022.06.19 20:00modify2000.1093.34895.74891.248
5932022.06.20 00:00sell2010.1094.0400.0000.000
5942022.06.20 00:00modify2010.1094.04096.44091.940
5952022.06.20 04:00sell2020.1093.7810.0000.000
5962022.06.20 04:00modify2020.1093.78196.18191.681
5972022.06.20 08:00sell2030.1093.9940.0000.000
5982022.06.20 08:00modify2030.1093.99496.39491.894
5992022.06.20 12:00sell2040.1094.2920.0000.000
6002022.06.20 12:00modify2040.1094.29296.69292.192
6012022.06.20 16:00sell2050.1094.2340.0000.000
6022022.06.20 16:00modify2050.1094.23496.63492.134
6032022.06.20 20:00sell2060.1093.8530.0000.000
6042022.06.20 20:00modify2060.1093.85396.25391.753
6052022.06.21 00:00sell2070.1094.1360.0000.000
6062022.06.21 00:00modify2070.1094.13696.53692.036
6072022.06.21 04:00sell2080.1094.1860.0000.000
6082022.06.21 04:00modify2080.1094.18696.58692.086
6092022.06.21 08:00sell2090.1094.3670.0000.000
6102022.06.21 08:00modify2090.1094.36796.76792.267
6112022.06.21 12:00sell2100.1094.5960.0000.000
6122022.06.21 12:00modify2100.1094.59696.99692.496
6132022.06.21 16:00sell2110.1095.0020.0000.000
6142022.06.21 16:00modify2110.1095.00297.40292.902
6152022.06.21 20:00sell2120.1095.2280.0000.000
6162022.06.21 20:00modify2120.1095.22897.62893.128
6172022.06.22 00:00sell2130.1094.8690.0000.000
6182022.06.22 00:00modify2130.1094.86997.26992.769
6192022.06.22 04:00sell2140.1094.3160.0000.000
6202022.06.22 04:00modify2140.1094.31696.71692.216
6212022.06.23 08:00t/p2120.1093.12897.62893.128151.529585.35
6222022.06.23 08:00close2140.1093.13596.71692.21684.699670.04
6232022.06.23 08:00close2130.1093.13597.26992.769125.329795.36
6242022.06.23 08:00close2110.1093.13597.40292.902134.409929.76
6252022.06.23 08:00close2100.1093.13596.99692.496104.5710034.33
6262022.06.23 08:00close2090.1093.13596.76792.26787.7410122.06
6272022.06.23 08:00close2080.1093.13596.58692.08674.4410196.50
6282022.06.23 08:00close2070.1093.13596.53692.03670.7710267.26
6292022.06.23 08:00close2060.1093.13596.25391.75349.2810316.54
6302022.06.23 08:00close2050.1093.13596.63492.13477.2710393.81
6312022.06.23 08:00close2040.1093.13596.69292.19281.5310475.34
6322022.06.23 08:00close2030.1093.13596.39491.89459.6410534.98
6332022.06.23 08:00close2020.1093.13596.18191.68143.9910578.97
6342022.06.23 08:00close2010.1093.13596.44091.94063.0210641.99
6352022.06.23 08:00close2000.1093.13595.74891.24811.4710653.47
6362022.06.23 08:00close1990.1093.13595.96291.46227.1910680.66
6372022.06.23 08:00close1980.1093.13595.95591.45526.6810707.35
6382022.06.23 08:00close1970.1093.13596.41091.91060.1110767.46
6392022.06.23 08:00close1960.1093.13596.30091.80052.0310819.49
6402022.06.23 08:00close1950.1093.13596.55692.05670.8410890.34
6412022.06.23 08:00close1940.1093.13595.62091.1202.0710892.41
6422022.06.23 08:00close1930.1093.13595.56991.069-2.3710890.04
6432022.06.23 08:00buy2150.1093.1350.0000.000
6442022.06.23 08:00modify2150.1093.13590.73595.235
6452022.06.23 12:00buy2160.1093.5160.0000.000
6462022.06.23 12:00modify2160.1093.51691.11695.616
6472022.06.23 16:00buy2170.1092.8730.0000.000
6482022.06.23 16:00modify2170.1092.87390.47394.973
6492022.06.23 20:00buy2180.1093.1690.0000.000
6502022.06.23 20:00modify2180.1093.16990.76995.269
6512022.06.24 00:00buy2190.1093.0870.0000.000
6522022.06.24 00:00modify2190.1093.08790.68795.187
6532022.06.24 04:00buy2200.1093.0060.0000.000
6542022.06.24 04:00modify2200.1093.00690.60695.106
6552022.06.24 08:00buy2210.1092.8710.0000.000
6562022.06.24 08:00modify2210.1092.87190.47194.971
6572022.06.24 12:00buy2220.1093.3380.0000.000
6582022.06.24 12:00modify2220.1093.33890.93895.438
6592022.06.24 16:00close2220.1093.91790.93895.43842.5510932.59
6602022.06.24 16:00close2210.1093.91790.47194.97176.8711009.46
6612022.06.24 16:00close2200.1093.91790.60695.10666.9511076.41
6622022.06.24 16:00close2190.1093.91790.68795.18760.9911137.40
6632022.06.24 16:00close2180.1093.91790.76995.26955.4711192.87
6642022.06.24 16:00close2170.1093.91790.47394.97377.2211270.09
6652022.06.24 16:00close2160.1093.91791.11695.61629.9711300.07
6662022.06.24 16:00close2150.1093.91790.73595.23557.9711358.04
6672022.06.24 16:00sell2230.1093.9170.0000.000
6682022.06.24 16:00modify2230.1093.91796.31791.817
6692022.06.24 20:00sell2240.1093.9640.0000.000
6702022.06.24 20:00modify2240.1093.96496.36491.864
6712022.06.26 20:00sell2250.1093.6390.0000.000
6722022.06.26 20:00modify2250.1093.63996.03991.539
6732022.06.27 00:00close2250.1093.81496.03991.539-13.5611344.48
6742022.06.27 00:00close2240.1093.81496.36491.86410.3211354.81
6752022.06.27 00:00close2230.1093.81496.31791.8176.8711361.68
6762022.06.27 00:00buy2260.1093.8140.0000.000
6772022.06.27 00:00modify2260.1093.81491.41495.914
6782022.06.27 04:00buy2270.1093.3210.0000.000
6792022.06.27 04:00modify2270.1093.32190.92195.421
6802022.06.27 08:00buy2280.1093.7520.0000.000
6812022.06.27 08:00modify2280.1093.75291.35295.852
6822022.06.27 12:00buy2290.1093.8090.0000.000
6832022.06.27 12:00modify2290.1093.80991.40995.909
6842022.06.27 16:00buy2300.1093.9270.0000.000
6852022.06.27 16:00modify2300.1093.92791.52796.027
6862022.06.27 20:00buy2310.1093.7390.0000.000
6872022.06.27 20:00modify2310.1093.73991.33995.839
6882022.06.28 00:00buy2320.1093.7600.0000.000
6892022.06.28 00:00modify2320.1093.76091.36095.860
6902022.06.28 04:00buy2330.1093.7870.0000.000
6912022.06.28 04:00modify2330.1093.78791.38795.887
6922022.06.28 08:00buy2340.1094.3280.0000.000
6932022.06.28 08:00modify2340.1094.32891.92896.428
6942022.06.28 12:00close2340.1094.46491.92896.4289.9911371.67
6952022.06.28 12:00close2330.1094.46491.38795.88749.7411421.41
6962022.06.28 12:00close2320.1094.46491.36095.86051.7311473.14
6972022.06.28 12:00close2310.1094.46491.33995.83953.7711526.92
6982022.06.28 12:00close2300.1094.46491.52796.02739.9611566.88
6992022.06.28 12:00close2290.1094.46491.40995.90948.6311615.51
7002022.06.28 12:00close2280.1094.46491.35295.85252.8211668.33
7012022.06.28 12:00close2270.1094.46490.92195.42184.4911752.83
7022022.06.28 12:00close2260.1094.46491.41495.91448.2611801.09
7032022.06.28 12:00sell2350.1094.4640.0000.000
7042022.06.28 12:00modify2350.1094.46496.86492.364
7052022.06.28 16:00sell2360.1094.1930.0000.000
7062022.06.28 16:00modify2360.1094.19396.59392.093
7072022.06.28 20:00close2360.1094.10696.59392.0936.3911807.48
7082022.06.28 20:00close2350.1094.10696.86492.36426.3011833.78
7092022.06.28 20:00buy2370.1094.1060.0000.000
7102022.06.28 20:00modify2370.1094.10691.70696.206
7112022.06.29 00:00buy2380.1093.9460.0000.000
7122022.06.29 00:00modify2380.1093.94691.54696.046
7132022.06.29 04:00buy2390.1094.0730.0000.000
7142022.06.29 04:00modify2390.1094.07391.67396.173
7152022.06.29 08:00buy2400.1093.6940.0000.000
7162022.06.29 08:00modify2400.1093.69491.29495.794
7172022.06.29 12:00buy2410.1094.1650.0000.000
7182022.06.29 12:00modify2410.1094.16591.76596.265
7192022.06.29 16:00buy2420.1094.0170.0000.000
7202022.06.29 16:00modify2420.1094.01791.61796.117
7212022.06.29 20:00buy2430.1093.9470.0000.000
7222022.06.29 20:00modify2430.1093.94791.54796.047
7232022.06.30 00:00buy2440.1093.9950.0000.000
7242022.06.30 00:00modify2440.1093.99591.59596.095
7252022.06.30 04:00buy2450.1094.1600.0000.000
7262022.06.30 04:00modify2450.1094.16091.76096.260
7272022.06.30 08:00buy2460.1093.7560.0000.000
7282022.06.30 08:00modify2460.1093.75691.35695.856
7292022.06.30 12:00buy2470.1093.7990.0000.000
7302022.06.30 12:00modify2470.1093.79991.39995.899
7312022.06.30 16:00buy2480.1093.7410.0000.000
7322022.06.30 16:00modify2480.1093.74191.34195.841
7332022.06.30 20:00buy2490.1093.7070.0000.000
7342022.06.30 20:00modify2490.1093.70791.30795.807
7352022.07.01 00:00buy2500.1093.6950.0000.000
7362022.07.01 00:00modify2500.1093.69591.29595.795
7372022.07.01 04:00buy2510.1092.3400.0000.000
7382022.07.01 04:00modify2510.1092.34089.94094.440
7392022.07.01 08:00buy2520.1092.0170.0000.000
7402022.07.01 08:00modify2520.1092.01789.61794.117
7412022.07.01 12:00s/l2410.1091.76591.76596.265-174.3511659.43
7422022.07.01 12:00s/l2450.1091.76091.76096.260-175.8611483.57
7432022.07.01 12:00buy2530.1091.7950.0000.000
7442022.07.01 12:00modify2530.1091.79589.39593.895
7452022.07.01 16:00s/l2370.1091.70691.70696.206-173.8511309.73
7462022.07.01 16:00s/l2380.1091.54691.54696.046-174.3511135.38
7472022.07.01 16:00s/l2390.1091.67391.67396.173-174.3510961.03
7482022.07.01 16:00s/l2420.1091.61791.61796.117-174.3510786.68
7492022.07.01 16:00s/l2430.1091.54791.54796.047-174.3510612.33
7502022.07.01 16:00s/l2440.1091.59591.59596.095-175.8610436.47
7512022.07.01 16:00buy2540.1091.7370.0000.000
7522022.07.01 16:00modify2540.1091.73789.33793.837
7532022.07.01 20:00buy2550.1092.2730.0000.000
7542022.07.01 20:00modify2550.1092.27389.87394.373
7552022.07.03 20:00buy2560.1092.1310.0000.000
7562022.07.03 20:00modify2560.1092.13189.73194.231
7572022.07.04 00:00buy2570.1092.0080.0000.000
7582022.07.04 00:00modify2570.1092.00889.60894.108
7592022.07.04 04:00buy2580.1092.0060.0000.000
7602022.07.04 04:00modify2580.1092.00689.60694.106
7612022.07.04 08:00buy2590.1092.9630.0000.000
7622022.07.04 08:00modify2590.1092.96390.56395.063
7632022.07.04 12:00buy2600.1093.1110.0000.000
7642022.07.04 12:00modify2600.1093.11190.71195.211
7652022.07.04 16:00buy2610.1093.1360.0000.000
7662022.07.04 16:00modify2610.1093.13690.73695.236
7672022.07.04 20:00buy2620.1093.1460.0000.000
7682022.07.04 20:00modify2620.1093.14690.74695.246
7692022.07.05 00:00buy2630.1093.3830.0000.000
7702022.07.05 00:00modify2630.1093.38390.98395.483
7712022.07.05 04:00t/p2530.1093.89589.39593.895155.3210591.79
7722022.07.05 04:00t/p2540.1093.83789.33793.837155.3310747.12
7732022.07.05 04:00close2630.1093.59190.98395.48315.2810762.40
7742022.07.05 04:00close2620.1093.59190.74695.24633.2010795.60
7752022.07.05 04:00close2610.1093.59190.73695.23633.9310829.53
7762022.07.05 04:00close2600.1093.59190.71195.21135.7710865.30
7772022.07.05 04:00close2590.1093.59190.56395.06346.6410911.95
7782022.07.05 04:00close2580.1093.59189.60694.106116.9711028.92
7792022.07.05 04:00close2570.1093.59189.60894.108116.8211145.74
7802022.07.05 04:00close2560.1093.59189.73194.231108.2911254.03
7812022.07.05 04:00close2550.1093.59189.87394.37397.8611351.88
7822022.07.05 04:00close2520.1093.59189.61794.117116.6711468.55
7832022.07.05 04:00close2510.1093.59189.94094.44092.9411561.48
7842022.07.05 04:00close2500.1093.59191.29595.795-6.6411554.84
7852022.07.05 04:00close2490.1093.59191.30795.807-7.0211547.82
7862022.07.05 04:00close2480.1093.59191.34195.841-9.5211538.30
7872022.07.05 04:00close2470.1093.59191.39995.899-13.7811524.52
7882022.07.05 04:00close2460.1093.59191.35695.856-10.6211513.89
7892022.07.05 04:00close2400.1093.59191.29495.794-4.5511509.34
7902022.07.05 04:00sell2640.1093.5910.0000.000
7912022.07.05 04:00modify2640.1093.59195.99191.491
7922022.07.05 08:00close2640.1092.79495.99191.49158.5611567.90
7932022.07.05 08:00buy2650.1092.7940.0000.000
7942022.07.05 08:00modify2650.1092.79490.39494.894
7952022.07.05 12:00buy2660.1092.2740.0000.000
7962022.07.05 12:00modify2660.1092.27489.87494.374
7972022.07.05 16:00buy2670.1091.9210.0000.000
7982022.07.05 16:00modify2670.1091.92189.52194.021
7992022.07.05 20:00buy2680.1092.3170.0000.000
8002022.07.05 20:00modify2680.1092.31789.91794.417
8012022.07.06 00:00buy2690.1092.1100.0000.000
8022022.07.06 00:00modify2690.1092.11089.71094.210
8032022.07.06 04:00buy2700.1092.1460.0000.000
8042022.07.06 04:00modify2700.1092.14689.74694.246
8052022.07.06 08:00buy2710.1092.2580.0000.000
8062022.07.06 08:00modify2710.1092.25889.85894.358
8072022.07.06 12:00buy2720.1092.0360.0000.000
8082022.07.06 12:00modify2720.1092.03689.63694.136
8092022.07.06 16:00buy2730.1091.9230.0000.000
8102022.07.06 16:00modify2730.1091.92389.52394.023
8112022.07.06 20:00buy2740.1092.2310.0000.000
8122022.07.06 20:00modify2740.1092.23189.83194.331
8132022.07.07 00:00buy2750.1092.2280.0000.000
8142022.07.07 00:00modify2750.1092.22889.82894.328
8152022.07.07 04:00buy2760.1092.5310.0000.000
8162022.07.07 04:00modify2760.1092.53190.13194.631
8172022.07.07 08:00close2760.1092.80190.13194.63119.8411587.74
8182022.07.07 08:00close2750.1092.80189.82894.32842.1111629.85
8192022.07.07 08:00close2740.1092.80189.83194.33143.3911673.24
8202022.07.07 08:00close2730.1092.80189.52394.02366.0311739.27
8212022.07.07 08:00close2720.1092.80189.63694.13657.7211796.99
8222022.07.07 08:00close2710.1092.80189.85894.35841.4111838.39
8232022.07.07 08:00close2700.1092.80189.74694.24649.6411888.03
8242022.07.07 08:00close2690.1092.80189.71094.21052.2911940.32
8252022.07.07 08:00close2680.1092.80189.91794.41737.5811977.90
8262022.07.07 08:00close2670.1092.80189.52194.02166.6712044.57
8272022.07.07 08:00close2660.1092.80189.87494.37440.7312085.30
8282022.07.07 08:00close2650.1092.80190.39494.8942.5212087.83
8292022.07.07 08:00sell2770.1092.8010.0000.000
8302022.07.07 08:00modify2770.1092.80195.20190.701
8312022.07.07 12:00sell2780.1092.8130.0000.000
8322022.07.07 12:00modify2780.1092.81395.21390.713
8332022.07.07 16:00sell2790.1092.8360.0000.000
8342022.07.07 16:00modify2790.1092.83695.23690.736
8352022.07.07 20:00sell2800.1093.0460.0000.000
8362022.07.07 20:00modify2800.1093.04695.44690.946
8372022.07.08 00:00sell2810.1093.0700.0000.000
8382022.07.08 00:00modify2810.1093.07095.47090.970
8392022.07.08 04:00sell2820.1092.5860.0000.000
8402022.07.08 04:00modify2820.1092.58694.98690.486
8412022.07.08 08:00sell2830.1092.6140.0000.000
8422022.07.08 08:00modify2830.1092.61495.01490.514
8432022.07.08 12:00sell2840.1092.8020.0000.000
8442022.07.08 12:00modify2840.1092.80295.20290.702
8452022.07.08 16:00sell2850.1093.3940.0000.000
8462022.07.08 16:00modify2850.1093.39495.79491.294
8472022.07.08 20:00sell2860.1093.1970.0000.000
8482022.07.08 20:00modify2860.1093.19795.59791.097
8492022.07.10 20:00sell2870.1093.1560.0000.000
8502022.07.10 20:00modify2870.1093.15695.55691.056
8512022.07.11 00:00sell2880.1093.3000.0000.000
8522022.07.11 00:00modify2880.1093.30095.70091.200
8532022.07.11 04:00sell2890.1093.5110.0000.000
8542022.07.11 04:00modify2890.1093.51195.91191.411
8552022.07.11 08:00sell2900.1093.0790.0000.000
8562022.07.11 08:00modify2900.1093.07995.47990.979
8572022.07.11 12:00sell2910.1092.9640.0000.000
8582022.07.11 12:00modify2910.1092.96495.36490.864
8592022.07.11 16:00sell2920.1092.6600.0000.000
8602022.07.11 16:00modify2920.1092.66095.06090.560
8612022.07.11 20:00sell2930.1092.5340.0000.000
8622022.07.11 20:00modify2930.1092.53494.93490.434
8632022.07.12 00:00sell2940.1092.6190.0000.000
8642022.07.12 00:00modify2940.1092.61995.01990.519
8652022.07.12 04:00close2940.1092.41895.01990.51914.7712102.60
8662022.07.12 04:00close2930.1092.41894.93490.4347.8212110.42
8672022.07.12 04:00close2920.1092.41895.06090.56017.0812127.50
8682022.07.12 04:00close2910.1092.41895.36490.86439.4212166.93
8692022.07.12 04:00close2900.1092.41895.47990.97947.8712214.80
8702022.07.12 04:00close2890.1092.41895.91191.41179.6112294.42
8712022.07.12 04:00close2880.1092.41895.70091.20064.1012358.52
8722022.07.12 04:00close2870.1092.41895.55691.05652.8312411.35
8732022.07.12 04:00close2860.1092.41895.59791.09755.8512467.20
8742022.07.12 04:00close2850.1092.41895.79491.29470.3212537.51
8752022.07.12 04:00close2840.1092.41895.20290.70226.8212564.33
8762022.07.12 04:00close2830.1092.41895.01490.51413.0112577.34
8772022.07.12 04:00close2820.1092.41894.98690.48610.9512588.29
8782022.07.12 04:00close2810.1092.41895.47090.97046.5112634.80
8792022.07.12 04:00close2800.1092.41895.44690.94644.0512678.85
8802022.07.12 04:00close2790.1092.41895.23690.73628.6212707.47
8812022.07.12 04:00close2780.1092.41895.21390.71326.9312734.40
8822022.07.12 04:00close2770.1092.41895.20190.70126.0512760.45
8832022.07.12 04:00buy2950.1092.4180.0000.000
8842022.07.12 04:00modify2950.1092.41890.01894.518
8852022.07.12 08:00buy2960.1092.3500.0000.000
8862022.07.12 08:00modify2960.1092.35089.95094.450
8872022.07.12 12:00buy2970.1092.1420.0000.000
8882022.07.12 12:00modify2970.1092.14289.74294.242
8892022.07.12 16:00buy2980.1092.5720.0000.000
8902022.07.12 16:00modify2980.1092.57290.17294.672
8912022.07.12 20:00buy2990.1092.5170.0000.000
8922022.07.12 20:00modify2990.1092.51790.11794.617
8932022.07.13 00:00buy3000.1092.2640.0000.000
8942022.07.13 00:00modify3000.1092.26489.86494.364
8952022.07.13 04:00close3000.1092.84689.86494.36442.7712803.22
8962022.07.13 04:00close2990.1092.84690.11794.61724.6812827.91
8972022.07.13 04:00close2980.1092.84690.17294.67220.6412848.55
8982022.07.13 04:00close2970.1092.84689.74294.24252.2312900.78
8992022.07.13 04:00close2960.1092.84689.95094.45036.9512937.73
9002022.07.13 04:00close2950.1092.84690.01894.51831.9512969.69
9012022.07.13 04:00sell3010.1092.8460.0000.000
9022022.07.13 04:00modify3010.1092.84695.24690.746
9032022.07.13 08:00sell3020.1092.8130.0000.000
9042022.07.13 08:00modify3020.1092.81395.21390.713
9052022.07.13 12:00sell3030.1093.1060.0000.000
9062022.07.13 12:00modify3030.1093.10695.50691.006
9072022.07.13 16:00sell3040.1093.1590.0000.000
9082022.07.13 16:00modify3040.1093.15995.55991.059
9092022.07.13 20:00sell3050.1092.8330.0000.000
9102022.07.13 20:00modify3050.1092.83395.23390.733
9112022.07.14 00:00close3050.1092.68895.23390.7338.5612978.25
9122022.07.14 00:00close3040.1092.68895.55991.05932.5113010.76
9132022.07.14 00:00close3030.1092.68895.50691.00628.6213039.38
9142022.07.14 00:00close3020.1092.68895.21390.7137.0913046.47
9152022.07.14 00:00close3010.1092.68895.24690.7469.5213056.00
9162022.07.14 00:00buy3060.1092.6880.0000.000
9172022.07.14 00:00modify3060.1092.68890.28894.788
9182022.07.14 04:00close3060.1093.56090.28894.78864.0713120.07
9192022.07.14 04:00sell3070.1093.5600.0000.000
9202022.07.14 04:00modify3070.1093.56095.96091.460
9212022.07.14 08:00sell3080.1094.1540.0000.000
9222022.07.14 08:00modify3080.1094.15496.55492.054
9232022.07.14 12:00sell3090.1093.3030.0000.000
9242022.07.14 12:00modify3090.1093.30395.70391.203
9252022.07.14 16:00sell3100.1093.6610.0000.000
9262022.07.14 16:00modify3100.1093.66196.06191.561
9272022.07.14 20:00sell3110.1093.6990.0000.000
9282022.07.14 20:00modify3110.1093.69996.09991.599
9292022.07.15 00:00sell3120.1093.8930.0000.000
9302022.07.15 00:00modify3120.1093.89396.29391.793
9312022.07.15 04:00sell3130.1093.7090.0000.000
9322022.07.15 04:00modify3130.1093.70996.10991.609
9332022.07.15 08:00sell3140.1093.4690.0000.000
9342022.07.15 08:00modify3140.1093.46995.86991.369
9352022.07.15 12:00sell3150.1093.6430.0000.000
9362022.07.15 12:00modify3150.1093.64396.04391.543
9372022.07.15 16:00sell3160.1094.1070.0000.000
9382022.07.15 16:00modify3160.1094.10796.50792.007
9392022.07.15 20:00sell3170.1094.1250.0000.000
9402022.07.15 20:00modify3170.1094.12596.52592.025
9412022.07.17 20:00sell3180.1094.0030.0000.000
9422022.07.17 20:00modify3180.1094.00396.40391.903
9432022.07.18 00:00sell3190.1094.2200.0000.000
9442022.07.18 00:00modify3190.1094.22096.62092.120
9452022.07.18 04:00sell3200.1094.1860.0000.000
9462022.07.18 04:00modify3200.1094.18696.58692.086
9472022.07.18 08:00sell3210.1094.3210.0000.000
9482022.07.18 08:00modify3210.1094.32196.72192.221
9492022.07.18 12:00sell3220.1094.4150.0000.000
9502022.07.18 12:00modify3220.1094.41596.81592.315
9512022.07.18 16:00sell3230.1094.5270.0000.000
9522022.07.18 16:00modify3230.1094.52796.92792.427
9532022.07.18 20:00sell3240.1094.0550.0000.000
9542022.07.18 20:00modify3240.1094.05596.45591.955
9552022.07.19 00:00sell3250.1094.1460.0000.000
9562022.07.19 00:00modify3250.1094.14696.54692.046
9572022.07.19 04:00sell3260.1094.3580.0000.000
9582022.07.19 04:00modify3260.1094.35896.75892.258
9592022.07.19 08:00sell3270.1094.7530.0000.000
9602022.07.19 08:00modify3270.1094.75397.15392.653
9612022.07.19 12:00sell3280.1094.8260.0000.000
9622022.07.19 12:00modify3280.1094.82697.22692.726
9632022.07.20 12:00s/l3090.1095.70395.70391.203-179.1312940.93
9642022.07.20 12:00sell3290.1095.3280.0000.000
9652022.07.20 12:00modify3290.1095.32897.72893.228
9662022.07.29 08:00t/p3290.1093.22897.72893.228146.6413087.58
9672022.07.29 08:00close3280.1093.28397.22692.726105.0313192.60
9682022.07.29 08:00close3270.1093.28397.15392.65399.6613292.26
9692022.07.29 08:00close3260.1093.28396.75892.25870.6413362.90
9702022.07.29 08:00close3250.1093.28396.54692.04655.0613417.96
9712022.07.29 08:00close3240.1093.28396.45591.95547.6813465.64
9722022.07.29 08:00close3230.1093.28396.92792.42782.3613548.00
9732022.07.29 08:00close3220.1093.28396.81592.31574.1313622.13
9742022.07.29 08:00close3210.1093.28396.72192.22167.2213689.36
9752022.07.29 08:00close3200.1093.28396.58692.08657.3013746.66
9762022.07.29 08:00close3190.1093.28396.62092.12059.8013806.46
9772022.07.29 08:00close3180.1093.28396.40391.90343.1713849.63
9782022.07.29 08:00close3170.1093.28396.52592.02552.1313901.75
9792022.07.29 08:00close3160.1093.28396.50792.00750.8113952.56
9802022.07.29 08:00close3150.1093.28396.04391.54316.7213969.27
9812022.07.29 08:00close3140.1093.28395.86991.3693.9313973.20
9822022.07.29 08:00close3130.1093.28396.10991.60921.5713994.76
9832022.07.29 08:00close3120.1093.28396.29391.79335.0914029.85
9842022.07.29 08:00close3110.1093.28396.09991.59920.1314049.98
9852022.07.29 08:00close3100.1093.28396.06191.56117.3414067.32
9862022.07.29 08:00close3080.1093.28396.55492.05453.5614120.88
9872022.07.29 08:00close3070.1093.28395.96091.4609.9214130.80
9882022.07.29 08:00buy3300.1093.2830.0000.000
9892022.07.29 08:00modify3300.1093.28390.88395.383
9902022.07.29 12:00buy3310.1093.0580.0000.000
9912022.07.29 12:00modify3310.1093.05890.65895.158
9922022.07.29 16:00buy3320.1093.0630.0000.000
9932022.07.29 16:00modify3320.1093.06390.66395.163
9942022.07.29 20:00buy3330.1093.1880.0000.000
9952022.07.29 20:00modify3330.1093.18890.78895.288
9962022.07.31 20:00buy3340.1092.9590.0000.000
9972022.07.31 20:00modify3340.1092.95990.55995.059
9982022.08.01 00:00buy3350.1092.9930.0000.000
9992022.08.01 00:00modify3350.1092.99390.59395.093
10002022.08.01 04:00buy3360.1092.6070.0000.000
10012022.08.01 04:00modify3360.1092.60790.20794.707
10022022.08.01 08:00buy3370.1093.0300.0000.000
10032022.08.01 08:00modify3370.1093.03090.63095.130
10042022.08.01 12:00buy3380.1093.2390.0000.000
10052022.08.01 12:00modify3380.1093.23990.83995.339
10062022.08.01 16:00buy3390.1092.7410.0000.000
10072022.08.01 16:00modify3390.1092.74190.34194.841
10082022.08.01 20:00buy3400.1092.5200.0000.000
10092022.08.01 20:00modify3400.1092.52090.12094.620
10102022.08.02 00:00buy3410.1092.3260.0000.000
10112022.08.02 00:00modify3410.1092.32689.92694.426
10122022.08.02 04:00buy3420.1091.8300.0000.000
10132022.08.02 04:00modify3420.1091.83089.43093.930
10142022.08.02 08:00s/l3300.1090.88390.88395.383-175.3513955.45
10152022.08.02 08:00s/l3310.1090.65890.65895.158-175.3513780.09
10162022.08.02 08:00s/l3320.1090.66390.66395.163-175.3513604.74
10172022.08.02 08:00s/l3330.1090.78890.78895.288-175.3513429.38
10182022.08.02 08:00s/l3350.1090.59390.59395.093-175.8613253.52
10192022.08.02 08:00s/l3370.1090.63090.63095.130-175.8613077.67
10202022.08.02 08:00s/l3380.1090.83990.83995.339-175.8612901.81
10212022.08.02 08:00buy3430.1090.6520.0000.000
10222022.08.02 08:00modify3430.1090.65288.25292.752
10232022.08.02 12:00s/l3340.1090.55990.55995.059-175.3512726.46
10242022.08.02 12:00buy3440.1090.8720.0000.000
10252022.08.02 12:00modify3440.1090.87288.47292.972
10262022.08.02 16:00buy3450.1092.0000.0000.000
10272022.08.02 16:00modify3450.1092.00089.60094.100
10282022.08.02 20:00buy3460.1092.1440.0000.000
10292022.08.02 20:00modify3460.1092.14489.74494.244
10302022.08.03 00:00buy3470.1091.9010.0000.000
10312022.08.03 00:00modify3470.1091.90189.50194.001
10322022.08.03 04:00buy3480.1091.9590.0000.000
10332022.08.03 04:00modify3480.1091.95989.55994.059
10342022.08.03 08:00buy3490.1092.3420.0000.000
10352022.08.03 08:00modify3490.1092.34289.94294.442
10362022.08.03 12:00buy3500.1092.6740.0000.000
10372022.08.03 12:00modify3500.1092.67490.27494.774
10382022.08.03 16:00t/p3430.1092.75288.25292.752154.8212881.28
10392022.08.03 16:00t/p3440.1092.97288.47292.972154.8213036.10
10402022.08.03 16:00close3500.1092.98990.27494.77423.1513059.25
10412022.08.03 16:00close3490.1092.98989.94294.44247.5513106.80
10422022.08.03 16:00close3480.1092.98989.55994.05975.6913182.49
10432022.08.03 16:00close3470.1092.98989.50194.00179.9513262.44
10442022.08.03 16:00close3460.1092.98989.74494.24462.6013325.04
10452022.08.03 16:00close3450.1092.98989.60094.10073.1813398.23
10462022.08.03 16:00close3420.1092.98989.43093.93085.6713483.90
10472022.08.03 16:00close3410.1092.98989.92694.42649.2213533.12
10482022.08.03 16:00close3400.1092.98990.12094.62035.4813568.60
10492022.08.03 16:00close3390.1092.98990.34194.84119.2413587.83
10502022.08.03 16:00close3360.1092.98990.20794.70729.0813616.91
10512022.08.03 16:00sell3510.1092.9890.0000.000
10522022.08.03 16:00modify3510.1092.98995.38990.889
10532022.08.03 20:00sell3520.1093.0730.0000.000
10542022.08.03 20:00modify3520.1093.07395.47390.973
10552022.08.04 00:00sell3530.1092.9050.0000.000
10562022.08.04 00:00modify3530.1092.90595.30590.805
10572022.08.04 04:00sell3540.1093.0400.0000.000
10582022.08.04 04:00modify3540.1093.04095.44090.940
10592022.08.04 08:00sell3550.1093.4700.0000.000
10602022.08.04 08:00modify3550.1093.47095.87091.370
10612022.08.04 12:00sell3560.1093.1870.0000.000
10622022.08.04 12:00modify3560.1093.18795.58791.087
10632022.08.04 16:00sell3570.1092.8290.0000.000
10642022.08.04 16:00modify3570.1092.82995.22990.729
10652022.08.04 20:00sell3580.1092.6720.0000.000
10662022.08.04 20:00modify3580.1092.67295.07290.572
10672022.08.05 00:00close3580.1092.32695.07290.57224.7213641.63
10682022.08.05 00:00close3570.1092.32695.22990.72936.2613677.90
10692022.08.05 00:00close3560.1092.32695.58791.08762.5613740.46
10702022.08.05 00:00close3550.1092.32695.87091.37083.3513823.82
10712022.08.05 00:00close3540.1092.32695.44090.94051.7613875.58
10722022.08.05 00:00close3530.1092.32695.30590.80541.8413917.42
10732022.08.05 00:00close3520.1092.32695.47390.97352.1013969.52
10742022.08.05 00:00close3510.1092.32695.38990.88945.9314015.45
10752022.08.05 00:00buy3590.1092.3260.0000.000
10762022.08.05 00:00modify3590.1092.32689.92694.426
10772022.08.05 04:00buy3600.1092.7980.0000.000
10782022.08.05 04:00modify3600.1092.79890.39894.898
10792022.08.05 08:00close3600.1092.84390.39894.8983.3114018.76
10802022.08.05 08:00close3590.1092.84389.92694.42637.9914056.75
10812022.08.05 08:00sell3610.1092.8430.0000.000
10822022.08.05 08:00modify3610.1092.84395.24390.743
10832022.08.05 12:00close3610.1092.56895.24390.74320.2114076.96
10842022.08.05 12:00buy3620.1092.5680.0000.000
10852022.08.05 12:00modify3620.1092.56890.16894.668
10862022.08.05 16:00close3620.1093.35090.16894.66857.4614134.42
10872022.08.05 16:00sell3630.1093.3500.0000.000
10882022.08.05 16:00modify3630.1093.35095.75091.250
10892022.08.05 20:00sell3640.1093.3500.0000.000
10902022.08.05 20:00modify3640.1093.35095.75091.250
10912022.08.07 20:00sell3650.1093.2260.0000.000
10922022.08.07 20:00modify3650.1093.22695.62691.126
10932022.08.08 00:00close3650.1093.26195.62691.126-3.2714131.15
10942022.08.08 00:00close3640.1093.26195.75091.2505.8414136.99
10952022.08.08 00:00close3630.1093.26195.75091.2505.8414142.84
10962022.08.08 00:00buy3660.1093.2610.0000.000
10972022.08.08 00:00modify3660.1093.26190.86195.361
10982022.08.08 04:00close3660.1093.60790.86195.36125.4314168.27
10992022.08.08 04:00sell3670.1093.6070.0000.000
11002022.08.08 04:00modify3670.1093.60796.00791.507
11012022.08.08 08:00sell3680.1094.0800.0000.000
11022022.08.08 08:00modify3680.1094.08096.48091.980
11032022.08.08 12:00sell3690.1094.0480.0000.000
11042022.08.08 12:00modify3690.1094.04896.44891.948
11052022.08.08 16:00sell3700.1094.1800.0000.000
11062022.08.08 16:00modify3700.1094.18096.58092.080
11072022.08.08 20:00sell3710.1094.3160.0000.000
11082022.08.08 20:00modify3710.1094.31696.71692.216
11092022.08.09 00:00sell3720.1094.2280.0000.000
11102022.08.09 00:00modify3720.1094.22896.62892.128
11112022.08.09 04:00sell3730.1094.2980.0000.000
11122022.08.09 04:00modify3730.1094.29896.69892.198
11132022.08.09 08:00sell3740.1094.1310.0000.000
11142022.08.09 08:00modify3740.1094.13196.53192.031
11152022.08.09 12:00sell3750.1094.1060.0000.000
11162022.08.09 12:00modify3750.1094.10696.50692.006
11172022.08.09 16:00sell3760.1094.0880.0000.000
11182022.08.09 16:00modify3760.1094.08896.48891.988
11192022.08.09 20:00sell3770.1094.0380.0000.000
11202022.08.09 20:00modify3770.1094.03896.43891.938
11212022.08.10 00:00sell3780.1094.0300.0000.000
11222022.08.10 00:00modify3780.1094.03096.43091.930
11232022.08.10 04:00close3780.1093.94696.43091.9306.1714174.44
11242022.08.10 04:00close3770.1093.94696.43891.9386.0614180.50
11252022.08.10 04:00close3760.1093.94696.48891.9889.7314190.24
11262022.08.10 04:00close3750.1093.94696.50692.00611.0614201.30
11272022.08.10 04:00close3740.1093.94696.53192.03112.8914214.19
11282022.08.10 04:00close3730.1093.94696.69892.19825.1614239.36
11292022.08.10 04:00close3720.1093.94696.62892.12820.0214259.38
11302022.08.10 04:00close3710.1093.94696.71692.21625.8014285.18
11312022.08.10 04:00close3700.1093.94696.58092.08015.8014300.98
11322022.08.10 04:00close3690.1093.94696.44891.9486.1014307.08
11332022.08.10 04:00close3680.1093.94696.48091.9808.4614315.53
11342022.08.10 04:00close3670.1093.94696.00791.507-26.3014289.23
11352022.08.10 04:00buy3790.1093.9460.0000.000
11362022.08.10 04:00modify3790.1093.94691.54696.046
11372022.08.10 08:00buy3800.1094.0260.0000.000
11382022.08.10 08:00modify3800.1094.02691.62696.126
11392022.08.10 12:00buy3810.1094.1740.0000.000
11402022.08.10 12:00modify3810.1094.17491.77496.274
11412022.08.10 16:00buy3820.1094.1260.0000.000
11422022.08.10 16:00modify3820.1094.12691.72696.226
11432022.08.10 20:00buy3830.1094.1430.0000.000
11442022.08.10 20:00modify3830.1094.14391.74396.243
11452022.08.11 00:00buy3840.1094.0780.0000.000
11462022.08.11 00:00modify3840.1094.07891.67896.178
11472022.08.11 04:00buy3850.1094.1920.0000.000
11482022.08.11 04:00modify3850.1094.19291.79296.292
11492022.08.11 08:00buy3860.1094.0480.0000.000
11502022.08.11 08:00modify3860.1094.04891.64896.148
11512022.08.11 12:00buy3870.1094.1230.0000.000
11522022.08.11 12:00modify3870.1094.12391.72396.223
11532022.08.11 16:00close3870.1094.43391.72396.22322.7814312.01
11542022.08.11 16:00close3860.1094.43391.64896.14828.3014340.31
11552022.08.11 16:00close3850.1094.43391.79296.29217.7114358.02
11562022.08.11 16:00close3840.1094.43391.67896.17826.0914384.11
11572022.08.11 16:00close3830.1094.43391.74396.24322.8214406.93
11582022.08.11 16:00close3820.1094.43391.72696.22624.0714431.00
11592022.08.11 16:00close3810.1094.43391.77496.27420.5514451.55
11602022.08.11 16:00close3800.1094.43391.62696.12631.4214482.96
11612022.08.11 16:00close3790.1094.43391.54696.04637.3014520.26
11622022.08.11 16:00sell3880.1094.4330.0000.000
11632022.08.11 16:00modify3880.1094.43396.83392.333
11642022.08.11 20:00sell3890.1094.5030.0000.000
11652022.08.11 20:00modify3890.1094.50396.90392.403
11662022.08.12 00:00sell3900.1094.4540.0000.000
11672022.08.12 00:00modify3900.1094.45496.85492.354
11682022.08.12 04:00sell3910.1094.8260.0000.000
11692022.08.12 04:00modify3910.1094.82697.22692.726
11702022.08.12 08:00sell3920.1094.9700.0000.000
11712022.08.12 08:00modify3920.1094.97097.37092.870
11722022.08.12 12:00sell3930.1094.8230.0000.000
11732022.08.12 12:00modify3930.1094.82397.22392.723
11742022.08.12 16:00sell3940.1094.9030.0000.000
11752022.08.12 16:00modify3940.1094.90397.30392.803
11762022.08.12 20:00sell3950.1095.1000.0000.000
11772022.08.12 20:00modify3950.1095.10097.50093.000
11782022.08.14 20:00sell3960.1094.9160.0000.000
11792022.08.14 20:00modify3960.1094.91697.31692.816
11802022.08.15 00:00sell3970.1094.8580.0000.000
11812022.08.15 00:00modify3970.1094.85897.25892.758
11822022.08.15 04:00sell3980.1094.6310.0000.000
11832022.08.15 04:00modify3980.1094.63197.03192.531
11842022.08.15 08:00close3980.1094.32397.03192.53122.6314542.89
11852022.08.15 08:00close3970.1094.32397.25892.75839.3114582.20
11862022.08.15 08:00close3960.1094.32397.31692.81642.8714625.08
11872022.08.15 08:00close3950.1094.32397.50093.00056.3914681.47
11882022.08.15 08:00close3940.1094.32397.30392.80341.9214723.40
11892022.08.15 08:00close3930.1094.32397.22392.72336.0414759.44
11902022.08.15 08:00close3920.1094.32397.37092.87046.8414806.28
11912022.08.15 08:00close3910.1094.32397.22692.72636.2614842.55
11922022.08.15 08:00close3900.1094.32396.85492.3548.9314851.48
11932022.08.15 08:00close3890.1094.32396.90392.40311.8414863.32
11942022.08.15 08:00close3880.1094.32396.83392.3336.6914870.01
11952022.08.15 08:00buy3990.1094.3230.0000.000
11962022.08.15 08:00modify3990.1094.32391.92396.423
11972022.08.15 12:00buy4000.1093.6240.0000.000
11982022.08.15 12:00modify4000.1093.62491.22495.724
11992022.08.15 16:00buy4010.1093.8210.0000.000
12002022.08.15 16:00modify4010.1093.82191.42195.921
12012022.08.15 20:00buy4020.1093.6490.0000.000
12022022.08.15 20:00modify4020.1093.64991.24995.749
12032022.08.16 00:00buy4030.1093.4720.0000.000
12042022.08.16 00:00modify4030.1093.47291.07295.572
12052022.08.16 04:00buy4040.1093.6660.0000.000
12062022.08.16 04:00modify4040.1093.66691.26695.766
12072022.08.16 08:00buy4050.1093.7880.0000.000
12082022.08.16 08:00modify4050.1093.78891.38895.888
12092022.08.16 12:00buy4060.1094.0810.0000.000
12102022.08.16 12:00modify4060.1094.08191.68196.181
12112022.08.16 16:00buy4070.1094.2370.0000.000
12122022.08.16 16:00modify4070.1094.23791.83796.337
12132022.08.16 20:00buy4080.1094.2860.0000.000
12142022.08.16 20:00modify4080.1094.28691.88696.386
12152022.08.17 00:00buy4090.1094.2860.0000.000
12162022.08.17 00:00modify4090.1094.28691.88696.386
12172022.08.17 04:00buy4100.1093.9390.0000.000
12182022.08.17 04:00modify4100.1093.93991.53996.039
12192022.08.17 08:00buy4110.1094.0790.0000.000
12202022.08.17 08:00modify4110.1094.07991.67996.179
12212022.08.17 12:00buy4120.1093.7970.0000.000
12222022.08.17 12:00modify4120.1093.79791.39795.897
12232022.08.17 16:00buy4130.1093.6460.0000.000
12242022.08.17 16:00modify4130.1093.64691.24695.746
12252022.08.17 20:00buy4140.1093.6810.0000.000
12262022.08.17 20:00modify4140.1093.68191.28195.781
12272022.08.18 00:00buy4150.1093.5670.0000.000
12282022.08.18 00:00modify4150.1093.56791.16795.667
12292022.08.18 04:00buy4160.1093.5010.0000.000
12302022.08.18 04:00modify4160.1093.50191.10195.601
12312022.08.18 08:00buy4170.1093.6760.0000.000
12322022.08.18 08:00modify4170.1093.67691.27695.776
12332022.08.18 12:00buy4180.1093.8720.0000.000
12342022.08.18 12:00modify4180.1093.87291.47295.972
12352022.08.18 16:00buy4190.1093.7710.0000.000
12362022.08.18 16:00modify4190.1093.77191.37195.871
12372022.08.18 20:00buy4200.1094.0690.0000.000
12382022.08.18 20:00modify4200.1094.06991.66996.169
12392022.08.26 12:00t/p4030.1095.57291.07295.572160.3415030.35
12402022.08.26 12:00t/p4160.1095.60191.10195.601158.3315188.68
12412022.08.26 12:00close4200.1095.57091.66996.169114.3215303.01
12422022.08.26 12:00close4190.1095.57091.37195.871136.2215439.23
12432022.08.26 12:00close4180.1095.57091.47295.972128.8015568.03
12442022.08.26 12:00close4170.1095.57091.27695.776143.2015711.23
12452022.08.26 12:00close4150.1095.57091.16795.667151.2115862.44
12462022.08.26 12:00close4140.1095.57091.28195.781144.3416006.79
12472022.08.26 12:00close4130.1095.57091.24695.746146.9216153.71
12482022.08.26 12:00close4120.1095.57091.39795.897135.8216289.53
12492022.08.26 12:00close4110.1095.57091.67996.179115.1016404.63
12502022.08.26 12:00close4100.1095.57091.53996.039125.3816530.01
12512022.08.26 12:00close4090.1095.57091.88696.38699.8916629.90
12522022.08.26 12:00close4080.1095.57091.88696.386100.3916730.29
12532022.08.26 12:00close4070.1095.57091.83796.337103.9916834.29
12542022.08.26 12:00close4060.1095.57091.68196.181115.4516949.74
12552022.08.26 12:00close4050.1095.57091.38895.888136.9817086.72
12562022.08.26 12:00close4040.1095.57091.26695.766145.9517232.68
12572022.08.26 12:00close4020.1095.57091.24995.749147.7117380.38
12582022.08.26 12:00close4010.1095.57091.42195.921135.0717515.45
12592022.08.26 12:00close4000.1095.57091.22495.724149.5417664.98
12602022.08.26 12:00close3990.1095.57091.92396.42398.1817763.16
12612022.08.26 12:00sell4210.1095.5700.0000.000
12622022.08.26 12:00modify4210.1095.57097.97093.470
12632022.08.26 16:00sell4220.1094.8480.0000.000
12642022.08.26 16:00modify4220.1094.84897.24892.748
12652022.08.26 20:00sell4230.1094.7230.0000.000
12662022.08.26 20:00modify4230.1094.72397.12392.623
12672022.08.28 20:00sell4240.1094.6890.0000.000
12682022.08.28 20:00modify4240.1094.68997.08992.589
12692022.08.29 00:00sell4250.1094.8410.0000.000
12702022.08.29 00:00modify4250.1094.84197.24192.741
12712022.08.29 04:00sell4260.1095.0430.0000.000
12722022.08.29 04:00modify4260.1095.04397.44392.943
12732022.08.29 08:00sell4270.1095.0850.0000.000
12742022.08.29 08:00modify4270.1095.08597.48592.985
12752022.08.29 12:00sell4280.1095.2750.0000.000
12762022.08.29 12:00modify4280.1095.27597.67593.175
12772022.08.29 16:00sell4290.1095.8200.0000.000
12782022.08.29 16:00modify4290.1095.82098.22093.720
12792022.08.29 20:00sell4300.1095.7260.0000.000
12802022.08.29 20:00modify4300.1095.72698.12693.626
12812022.08.30 00:00sell4310.1095.7620.0000.000
12822022.08.30 00:00modify4310.1095.76298.16293.662
12832022.08.30 04:00sell4320.1095.4270.0000.000
12842022.08.30 04:00modify4320.1095.42797.82793.327
12852022.08.30 08:00sell4330.1095.8840.0000.000
12862022.08.30 08:00modify4330.1095.88498.28493.784
12872022.08.30 12:00sell4340.1095.8070.0000.000
12882022.08.30 12:00modify4340.1095.80798.20793.707
12892022.08.30 16:00sell4350.1095.3870.0000.000
12902022.08.30 16:00modify4350.1095.38797.78793.287
12912022.08.30 20:00close4350.1095.13997.78793.28718.2217781.38
12922022.08.30 20:00close4340.1095.13998.20793.70749.0817830.46
12932022.08.30 20:00close4330.1095.13998.28493.78454.7417885.20
12942022.08.30 20:00close4320.1095.13997.82793.32721.1617906.36
12952022.08.30 20:00close4310.1095.13998.16293.66245.7717952.13
12962022.08.30 20:00close4300.1095.13998.12693.62642.4317994.57
12972022.08.30 20:00close4290.1095.13998.22093.72049.3318043.90
12982022.08.30 20:00close4280.1095.13997.67593.1759.2918053.19
12992022.08.30 20:00close4270.1095.13997.48592.985-4.6718048.53
13002022.08.30 20:00close4260.1095.13997.44392.943-7.7618040.77
13012022.08.30 20:00close4250.1095.13997.24192.741-22.6018018.17
13022022.08.30 20:00close4240.1095.13997.08992.589-34.4617983.71
13032022.08.30 20:00close4230.1095.13997.12392.623-31.9617951.75
13042022.08.30 20:00close4220.1095.13997.24892.748-22.7817928.97
13052022.08.30 20:00close4210.1095.13997.97093.47030.2717959.24
13062022.08.30 20:00buy4360.1095.1390.0000.000
13072022.08.30 20:00modify4360.1095.13992.73997.239
13082022.08.31 00:00buy4370.1095.1380.0000.000
13092022.08.31 00:00modify4370.1095.13892.73897.238
13102022.08.31 04:00close4370.1095.33992.73897.23814.7717974.01
13112022.08.31 04:00close4360.1095.33992.73997.23915.1917989.20
13122022.08.31 04:00sell4380.1095.3390.0000.000
13132022.08.31 04:00modify4380.1095.33997.73993.239
13142022.08.31 08:00sell4390.1095.3450.0000.000
13152022.08.31 08:00modify4390.1095.34597.74593.245
13162022.08.31 12:00sell4400.1095.1350.0000.000
13172022.08.31 12:00modify4400.1095.13597.53593.035
13182022.08.31 16:00sell4410.1095.1970.0000.000
13192022.08.31 16:00modify4410.1095.19797.59793.097
13202022.08.31 20:00sell4420.1095.0460.0000.000
13212022.08.31 20:00modify4420.1095.04697.44692.946
13222022.09.01 00:00sell4430.1095.1290.0000.000
13232022.09.01 00:00modify4430.1095.12997.52993.029
13242022.09.01 04:00close4430.1094.95097.52993.02913.1518002.35
13252022.09.01 04:00close4420.1094.95097.44692.9464.9618007.31
13262022.09.01 04:00close4410.1094.95097.59793.09716.0618023.37
13272022.09.01 04:00close4400.1094.95097.53593.03511.5018034.88
13282022.09.01 04:00close4390.1094.95097.74593.24526.9318061.81
13292022.09.01 04:00close4380.1094.95097.73993.23926.4918088.30
13302022.09.01 04:00buy4440.1094.9500.0000.000
13312022.09.01 04:00modify4440.1094.95092.55097.050
13322022.09.01 08:00buy4450.1095.2150.0000.000
13332022.09.01 08:00modify4450.1095.21592.81597.315
13342022.09.01 12:00buy4460.1095.1560.0000.000
13352022.09.01 12:00modify4460.1095.15692.75697.256
13362022.09.01 16:00buy4470.1094.8660.0000.000
13372022.09.01 16:00modify4470.1094.86692.46696.966
13382022.09.01 20:00buy4480.1095.1580.0000.000
13392022.09.01 20:00modify4480.1095.15892.75897.258
13402022.09.02 00:00buy4490.1095.2160.0000.000
13412022.09.02 00:00modify4490.1095.21692.81697.316
13422022.09.02 04:00buy4500.1095.1930.0000.000
13432022.09.02 04:00modify4500.1095.19392.79397.293
13442022.09.02 08:00buy4510.1095.3250.0000.000
13452022.09.02 08:00modify4510.1095.32592.92597.425
13462022.09.02 12:00close4510.1095.65192.92597.42523.9618112.26
13472022.09.02 12:00close4500.1095.65192.79397.29333.6618145.92
13482022.09.02 12:00close4490.1095.65192.81697.31631.9718177.89
13492022.09.02 12:00close4480.1095.65192.75897.25836.7318214.62
13502022.09.02 12:00close4470.1095.65192.46696.96658.1918272.82
13512022.09.02 12:00close4460.1095.65192.75697.25636.8818309.70
13522022.09.02 12:00close4450.1095.65192.81597.31532.5418342.24
13532022.09.02 12:00close4440.1095.65192.55097.05052.0118394.25
13542022.09.02 12:00sell4520.1095.6510.0000.000
13552022.09.02 12:00modify4520.1095.65198.05193.551
13562022.09.02 16:00sell4530.1095.8490.0000.000
13572022.09.02 16:00modify4530.1095.84998.24993.749
13582022.09.02 20:00sell4540.1095.4670.0000.000
13592022.09.02 20:00modify4540.1095.46797.86793.367
13602022.09.04 20:00sell4550.1094.9540.0000.000
13612022.09.04 20:00modify4550.1094.95497.35492.854
13622022.09.05 00:00close4550.1095.43297.35492.854-35.8218358.44
13632022.09.05 00:00close4540.1095.43297.86793.3671.8818360.32
13642022.09.05 00:00close4530.1095.43298.24993.74929.9418390.27
13652022.09.05 00:00close4520.1095.43298.05193.55115.4018405.67
13662022.09.05 00:00buy4560.1095.4320.0000.000
13672022.09.05 00:00modify4560.1095.43293.03297.532
13682022.09.05 04:00close4560.1095.35093.03297.532-6.0318399.64
13692022.09.05 04:00sell4570.1095.3500.0000.000
13702022.09.05 04:00modify4570.1095.35097.75093.250
13712022.09.05 08:00sell4580.1095.2330.0000.000
13722022.09.05 08:00modify4580.1095.23397.63393.133
13732022.09.05 12:00sell4590.1095.4170.0000.000
13742022.09.05 12:00modify4590.1095.41797.81793.317
13752022.09.05 16:00sell4600.1095.5590.0000.000
13762022.09.05 16:00modify4600.1095.55997.95993.459
13772022.09.05 20:00sell4610.1095.5680.0000.000
13782022.09.05 20:00modify4610.1095.56897.96893.468
13792022.09.06 00:00sell4620.1095.6490.0000.000
13802022.09.06 00:00modify4620.1095.64998.04993.549
13812022.09.06 04:00sell4630.1095.5900.0000.000
13822022.09.06 04:00modify4630.1095.59097.99093.490
13832022.09.06 08:00sell4640.1096.1160.0000.000
13842022.09.06 08:00modify4640.1096.11698.51694.016
13852022.09.06 12:00sell4650.1096.1180.0000.000
13862022.09.06 12:00modify4650.1096.11898.51894.018
13872022.09.06 16:00sell4660.1096.4750.0000.000
13882022.09.06 16:00modify4660.1096.47598.87594.375
13892022.09.06 20:00sell4670.1096.1470.0000.000
13902022.09.06 20:00modify4670.1096.14798.54794.047
13912022.09.07 00:00sell4680.1096.3120.0000.000
13922022.09.07 00:00modify4680.1096.31298.71294.212
13932022.09.07 04:00sell4690.1096.5640.0000.000
13942022.09.07 04:00modify4690.1096.56498.96494.464
13952022.09.07 08:00sell4700.1096.8620.0000.000
13962022.09.07 08:00modify4700.1096.86299.26294.762
13972022.09.07 12:00sell4710.1097.1490.0000.000
13982022.09.07 12:00modify4710.1097.14999.54995.049
13992022.09.07 16:00sell4720.1097.1500.0000.000
14002022.09.07 16:00modify4720.1097.15099.55095.050
14012022.09.07 20:00sell4730.1097.2610.0000.000
14022022.09.07 20:00modify4730.1097.26199.66195.161
14032022.09.08 00:00sell4740.1097.2940.0000.000
14042022.09.08 00:00modify4740.1097.29499.69495.194
14052022.09.08 04:00sell4750.1096.7690.0000.000
14062022.09.08 04:00modify4750.1096.76999.16994.669
14072022.09.08 08:00sell4760.1096.8340.0000.000
14082022.09.08 08:00modify4760.1096.83499.23494.734
14092022.09.08 12:00sell4770.1096.9030.0000.000
14102022.09.08 12:00modify4770.1096.90399.30394.803
14112022.09.08 16:00sell4780.1097.0690.0000.000
14122022.09.08 16:00modify4780.1097.06999.46994.969
14132022.09.09 04:00s/l4570.1097.75097.75093.250-180.5218219.12
14142022.09.09 04:00s/l4580.1097.63397.63393.133-180.5318038.60
14152022.09.09 04:00s/l4590.1097.81797.81793.317-180.5217858.08
14162022.09.09 04:00sell4790.1097.6770.0000.000
14172022.09.09 04:00modify4790.1097.677100.07795.577
14182022.09.09 08:00sell4800.1097.6680.0000.000
14192022.09.09 08:00modify4800.1097.668100.06895.568
14202022.09.09 12:00sell4810.1097.3520.0000.000
14212022.09.09 12:00modify4810.1097.35299.75295.252
14222022.09.12 08:00s/l4600.1097.95997.95993.459-181.2117676.87
14232022.09.12 08:00s/l4610.1097.96897.96893.468-181.2117495.66
14242022.09.12 08:00s/l4620.1098.04998.04993.549-180.5217315.14
14252022.09.12 08:00s/l4630.1097.99097.99093.490-180.5317134.62
14262022.09.12 08:00sell4820.1098.2020.0000.000
14272022.09.12 08:00modify4820.1098.202100.60296.102
14282022.09.12 12:00sell4830.1098.0470.0000.000
14292022.09.12 12:00modify4830.1098.047100.44795.947
14302022.09.12 16:00sell4840.1098.0750.0000.000
14312022.09.12 16:00modify4840.1098.075100.47595.975
14322022.09.12 20:00sell4850.1098.3040.0000.000
14332022.09.12 20:00modify4850.1098.304100.70496.204
14342022.09.13 16:00s/l4640.1098.51698.51694.016-181.2116953.40
14352022.09.13 16:00s/l4650.1098.51898.51894.018-181.2116772.19
14362022.09.13 16:00s/l4670.1098.54798.54794.047-181.2116590.98
14372022.09.13 16:00sell4860.1097.5930.0000.000
14382022.09.13 16:00modify4860.1097.59399.99395.493
14392022.09.13 20:00sell4870.1097.2630.0000.000
14402022.09.13 20:00modify4870.1097.26399.66395.163
14412022.09.14 00:00sell4880.1097.3680.0000.000
14422022.09.14 00:00modify4880.1097.36899.76895.268
14432022.09.14 16:00t/p4820.1096.102100.60296.102152.9116743.89
14442022.09.14 16:00t/p4850.1096.204100.70496.204152.9116896.79
14452022.09.14 16:00close4880.1096.51699.76895.26862.6016959.39
14462022.09.14 16:00close4870.1096.51699.66395.16354.1917013.59
14472022.09.14 16:00close4860.1096.51699.99395.49378.4417092.03
14482022.09.14 16:00close4840.1096.516100.47595.975113.1617205.19
14492022.09.14 16:00close4830.1096.516100.44795.947111.1017316.29
14502022.09.14 16:00close4810.1096.51699.75295.25259.3417375.63
14512022.09.14 16:00close4800.1096.516100.06895.56882.5617458.19
14522022.09.14 16:00close4790.1096.516100.07795.57783.2217541.41
14532022.09.14 16:00close4780.1096.51699.46994.96937.8517579.26
14542022.09.14 16:00close4770.1096.51699.30394.80325.6617604.92
14552022.09.14 16:00close4760.1096.51699.23494.73420.5917625.50
14562022.09.14 16:00close4750.1096.51699.16994.66915.8117641.31
14572022.09.14 16:00close4740.1096.51699.69495.19454.3917695.69
14582022.09.14 16:00close4730.1096.51699.66195.16149.8717745.56
14592022.09.14 16:00close4720.1096.51699.55095.05041.7217787.28
14602022.09.14 16:00close4710.1096.51699.54995.04941.6417828.92
14612022.09.14 16:00close4700.1096.51699.26294.76220.5617849.48
14622022.09.14 16:00close4690.1096.51698.96494.464-1.3417848.13
14632022.09.14 16:00close4680.1096.51698.71294.212-19.8617828.27
14642022.09.14 16:00close4660.1096.51698.87594.375-8.5817819.69
14652022.09.14 16:00buy4890.1096.5160.0000.000
14662022.09.14 16:00modify4890.1096.51694.11698.616
14672022.09.14 20:00buy4900.1096.5950.0000.000
14682022.09.14 20:00modify4900.1096.59594.19598.695
14692022.09.15 00:00buy4910.1096.5350.0000.000
14702022.09.15 00:00modify4910.1096.53594.13598.635
14712022.09.15 04:00close4910.1096.92494.13598.63528.5817848.27
14722022.09.15 04:00close4900.1096.92494.19598.69525.6817873.95
14732022.09.15 04:00close4890.1096.92494.11698.61631.4917905.44
14742022.09.15 04:00sell4920.1096.9240.0000.000
14752022.09.15 04:00modify4920.1096.92499.32494.824
14762022.09.15 08:00sell4930.1097.0560.0000.000
14772022.09.15 08:00modify4930.1097.05699.45694.956
14782022.09.15 12:00sell4940.1096.5820.0000.000
14792022.09.15 12:00modify4940.1096.58298.98294.482
14802022.09.15 16:00close4940.1096.32398.98294.48219.0317924.47
14812022.09.15 16:00close4930.1096.32399.45694.95653.8617978.33
14822022.09.15 16:00close4920.1096.32399.32494.82444.1618022.49
14832022.09.15 16:00buy4950.1096.3230.0000.000
14842022.09.15 16:00modify4950.1096.32393.92398.423
14852022.09.15 20:00buy4960.1096.1780.0000.000
14862022.09.15 20:00modify4960.1096.17893.77898.278
14872022.09.16 00:00buy4970.1095.8700.0000.000
14882022.09.16 00:00modify4970.1095.87093.47097.970
14892022.09.16 04:00buy4980.1096.2590.0000.000
14902022.09.16 04:00modify4980.1096.25993.85998.359
14912022.09.16 08:00buy4990.1095.7990.0000.000
14922022.09.16 08:00modify4990.1095.79993.39997.899
14932022.09.16 12:00buy5000.1095.7600.0000.000
14942022.09.16 12:00modify5000.1095.76093.36097.860
14952022.09.16 16:00buy5010.1095.8840.0000.000
14962022.09.16 16:00modify5010.1095.88493.48497.984
14972022.09.16 20:00buy5020.1096.0500.0000.000
14982022.09.16 20:00modify5020.1096.05093.65098.150
14992022.09.18 20:00buy5030.1095.9830.0000.000
15002022.09.18 20:00modify5030.1095.98393.58398.083
15012022.09.19 00:00buy5040.1096.0310.0000.000
15022022.09.19 00:00modify5040.1096.03193.63198.131
15032022.09.19 04:00buy5050.1096.0390.0000.000
15042022.09.19 04:00modify5050.1096.03993.63998.139
15052022.09.19 08:00buy5060.1095.9440.0000.000
15062022.09.19 08:00modify5060.1095.94493.54498.044
15072022.09.19 12:00buy5070.1095.9310.0000.000
15082022.09.19 12:00modify5070.1095.93193.53198.031
15092022.09.19 16:00buy5080.1095.9690.0000.000
15102022.09.19 16:00modify5080.1095.96993.56998.069
15112022.09.19 20:00close5080.1096.30093.56998.06924.3218046.81
15122022.09.19 20:00close5070.1096.30093.53198.03127.1218073.93
15132022.09.19 20:00close5060.1096.30093.54498.04426.1618100.09
15142022.09.19 20:00close5050.1096.30093.63998.13919.1818119.27
15152022.09.19 20:00close5040.1096.30093.63198.13119.7718139.04
15162022.09.19 20:00close5030.1096.30093.58398.08323.7918162.83
15172022.09.19 20:00close5020.1096.30093.65098.15018.8718181.71
15182022.09.19 20:00close5010.1096.30093.48497.98431.0718212.78
15192022.09.19 20:00close5000.1096.30093.36097.86040.1818252.96
15202022.09.19 20:00close4990.1096.30093.39997.89937.3218290.28
15212022.09.19 20:00close4980.1096.30093.85998.3593.5118293.80
15222022.09.19 20:00close4970.1096.30093.47097.97032.1018325.90
15232022.09.19 20:00close4960.1096.30093.77898.2789.9818335.88
15242022.09.19 20:00close4950.1096.30093.92398.423-0.6818335.19
15252022.09.19 20:00sell5090.1096.3000.0000.000
15262022.09.19 20:00modify5090.1096.30098.70094.200
15272022.09.20 00:00sell5100.1096.3620.0000.000
15282022.09.20 00:00modify5100.1096.36298.76294.262
15292022.09.20 04:00sell5110.1096.3460.0000.000
15302022.09.20 04:00modify5110.1096.34698.74694.246
15312022.09.20 08:00sell5120.1096.3520.0000.000
15322022.09.20 08:00modify5120.1096.35298.75294.252
15332022.09.20 12:00sell5130.1096.2710.0000.000
15342022.09.20 12:00modify5130.1096.27198.67194.171
15352022.09.20 16:00close5130.1096.28198.67194.171-0.7418334.45
15362022.09.20 16:00close5120.1096.28198.75294.2525.2118339.66
15372022.09.20 16:00close5110.1096.28198.74694.2464.7718344.43
15382022.09.20 16:00close5100.1096.28198.76294.2625.9518350.38
15392022.09.20 16:00close5090.1096.28198.70094.2000.6918351.08
15402022.09.20 16:00buy5140.1096.2810.0000.000
15412022.09.20 16:00modify5140.1096.28193.88198.381
15422022.09.20 20:00buy5150.1096.1600.0000.000
15432022.09.20 20:00modify5150.1096.16093.76098.260
15442022.09.21 00:00buy5160.1096.1510.0000.000
15452022.09.21 00:00modify5160.1096.15193.75198.251
15462022.09.21 04:00buy5170.1096.0710.0000.000
15472022.09.21 04:00modify5170.1096.07193.67198.171
15482022.09.21 08:00buy5180.1095.9050.0000.000
15492022.09.21 08:00modify5180.1095.90593.50598.005
15502022.09.21 12:00buy5190.1096.1540.0000.000
15512022.09.21 12:00modify5190.1096.15493.75498.254
15522022.09.21 16:00buy5200.1096.0310.0000.000
15532022.09.21 16:00modify5200.1096.03193.63198.131
15542022.09.21 20:00buy5210.1095.5030.0000.000
15552022.09.21 20:00modify5210.1095.50393.10397.603
15562022.09.22 00:00buy5220.1095.4020.0000.000
15572022.09.22 00:00modify5220.1095.40293.00297.502
15582022.09.22 04:00buy5230.1095.4850.0000.000
15592022.09.22 04:00modify5230.1095.48593.08597.585
15602022.09.22 08:00buy5240.1096.3780.0000.000
15612022.09.22 08:00modify5240.1096.37893.97898.478
15622022.09.22 12:00s/l5140.1093.88193.88198.381-174.3518176.73
15632022.09.22 12:00s/l5240.1093.97893.97898.478-176.3618000.37
15642022.09.22 12:00buy5250.1093.9710.0000.000
15652022.09.22 12:00modify5250.1093.97191.57196.071
15662022.09.22 16:00s/l5150.1093.76093.76098.260-174.3517826.02
15672022.09.22 16:00s/l5160.1093.75193.75198.251-174.8517651.17
15682022.09.22 16:00s/l5170.1093.67193.67198.171-174.8517476.31
15692022.09.22 16:00s/l5190.1093.75493.75498.254-174.8517301.46
15702022.09.22 16:00s/l5200.1093.63193.63198.131-174.8517126.61
15712022.09.22 16:00buy5260.1094.3570.0000.000
15722022.09.22 16:00modify5260.1094.35791.95796.457
15732022.09.22 20:00buy5270.1094.5990.0000.000
15742022.09.22 20:00modify5270.1094.59992.19996.699
15752022.09.23 00:00buy5280.1094.5500.0000.000
15762022.09.23 00:00modify5280.1094.55092.15096.650
15772022.09.23 04:00buy5290.1094.1440.0000.000
15782022.09.23 04:00modify5290.1094.14491.74496.244
15792022.09.23 08:00buy5300.1093.9490.0000.000
15802022.09.23 08:00modify5300.1093.94991.54996.049
15812022.09.23 12:00buy5310.1093.9530.0000.000
15822022.09.23 12:00modify5310.1093.95391.55396.053
15832022.09.23 16:00buy5320.1093.6980.0000.000
15842022.09.23 16:00modify5320.1093.69891.29895.798
15852022.09.23 20:00s/l5180.1093.50593.50598.005-174.3516952.26
15862022.09.23 20:00buy5330.1093.6320.0000.000
15872022.09.23 20:00modify5330.1093.63291.23295.732
15882022.09.25 20:00buy5340.1093.6240.0000.000
15892022.09.25 20:00modify5340.1093.62491.22495.724
15902022.09.26 00:00buy5350.1093.7580.0000.000
15912022.09.26 00:00modify5350.1093.75891.35895.858
15922022.09.26 04:00buy5360.1093.6290.0000.000
15932022.09.26 04:00modify5360.1093.62991.22995.729
15942022.09.26 08:00buy5370.1093.5680.0000.000
15952022.09.26 08:00modify5370.1093.56891.16895.668
15962022.09.26 12:00buy5380.1093.6100.0000.000
15972022.09.26 12:00modify5380.1093.61091.21095.710
15982022.09.26 16:00buy5390.1093.4180.0000.000
15992022.09.26 16:00modify5390.1093.41891.01895.518
16002022.09.26 20:00buy5400.1093.4200.0000.000
16012022.09.26 20:00modify5400.1093.42091.02095.520
16022022.09.27 00:00buy5410.1093.5180.0000.000
16032022.09.27 00:00modify5410.1093.51891.11895.618
16042022.09.27 04:00buy5420.1093.6130.0000.000
16052022.09.27 04:00modify5420.1093.61391.21395.713
16062022.09.27 08:00buy5430.1093.6870.0000.000
16072022.09.27 08:00modify5430.1093.68791.28795.787
16082022.09.27 20:00s/l5210.1093.10393.10397.603-173.3416778.92
16092022.09.27 20:00s/l5220.1093.00293.00297.502-174.8516604.07
16102022.09.27 20:00s/l5230.1093.08593.08597.585-174.8516429.22
16112022.09.27 20:00buy5440.1093.1450.0000.000
16122022.09.27 20:00modify5440.1093.14590.74595.245
16132022.09.28 00:00buy5450.1093.1330.0000.000
16142022.09.28 00:00modify5450.1093.13390.73395.233
16152022.09.28 04:00buy5460.1092.6260.0000.000
16162022.09.28 04:00modify5460.1092.62690.22694.726
16172022.09.28 08:00s/l5270.1092.19992.19996.699-174.3516254.87
16182022.09.28 08:00s/l5280.1092.15092.15096.650-174.8516080.02
16192022.09.28 08:00buy5470.1092.4420.0000.000
16202022.09.28 08:00modify5470.1092.44290.04294.542
16212022.09.28 12:00buy5480.1092.7150.0000.000
16222022.09.28 12:00modify5480.1092.71590.31594.815
16232022.10.04 08:00t/p5470.1094.54290.04294.542157.3416237.35
16242022.10.04 08:00close5480.1094.37590.31594.815125.0016362.35
16252022.10.04 08:00close5460.1094.37590.22694.726131.5416493.89
16262022.10.04 08:00close5450.1094.37590.73395.23394.2816588.16
16272022.10.04 08:00close5440.1094.37590.74595.24593.9016682.06
16282022.10.04 08:00close5430.1094.37591.28795.78754.0716736.13
16292022.10.04 08:00close5420.1094.37591.21395.71359.5116795.64
16302022.10.04 08:00close5410.1094.37591.11895.61866.4916862.13
16312022.10.04 08:00close5400.1094.37591.02095.52074.1916936.32
16322022.10.04 08:00close5390.1094.37591.01895.51874.3417010.67
16332022.10.04 08:00close5380.1094.37591.21095.71060.2317070.90
16342022.10.04 08:00close5370.1094.37591.16895.66863.3217134.22
16352022.10.04 08:00close5360.1094.37591.22995.72958.8317193.05
16362022.10.04 08:00close5350.1094.37591.35895.85849.3617242.41
16372022.10.04 08:00close5340.1094.37591.22495.72459.7117302.12
16382022.10.04 08:00close5330.1094.37591.23295.73259.1217361.23
16392022.10.04 08:00close5320.1094.37591.29895.79854.2717415.50
16402022.10.04 08:00close5310.1094.37591.55396.05335.5417451.03
16412022.10.04 08:00close5300.1094.37591.54996.04935.8317486.86
16422022.10.04 08:00close5290.1094.37591.74496.24421.5017508.35
16432022.10.04 08:00close5260.1094.37591.95796.4576.3517514.70
16442022.10.04 08:00close5250.1094.37591.57196.07134.7117549.41
16452022.10.04 08:00sell5490.1094.3750.0000.000
16462022.10.04 08:00modify5490.1094.37596.77592.275
16472022.10.04 12:00sell5500.1093.5250.0000.000
16482022.10.04 12:00modify5500.1093.52595.92591.425
16492022.10.04 16:00sell5510.1093.6950.0000.000
16502022.10.04 16:00modify5510.1093.69596.09591.595
16512022.10.04 20:00sell5520.1093.6730.0000.000
16522022.10.04 20:00modify5520.1093.67396.07391.573
16532022.10.05 00:00sell5530.1093.6900.0000.000
16542022.10.05 00:00modify5530.1093.69096.09091.590
16552022.10.05 04:00close5530.1093.63096.09091.5904.4117553.82
16562022.10.05 04:00close5520.1093.63096.07391.5732.4617556.28
16572022.10.05 04:00close5510.1093.63096.09591.5954.0817560.37
16582022.10.05 04:00close5500.1093.63095.92591.425-8.4117551.96
16592022.10.05 04:00close5490.1093.63096.77592.27554.0417606.01
16602022.10.05 04:00buy5540.1093.6300.0000.000
16612022.10.05 04:00modify5540.1093.63091.23095.730
16622022.10.05 08:00close5540.1093.66491.23095.7302.5017608.51
16632022.10.05 08:00sell5550.1093.6640.0000.000
16642022.10.05 08:00modify5550.1093.66496.06491.564
16652022.10.05 12:00close5550.1093.09196.06491.56442.1017650.61
16662022.10.05 12:00buy5560.1093.0910.0000.000
16672022.10.05 12:00modify5560.1093.09190.69195.191
16682022.10.05 16:00buy5570.1093.5960.0000.000
16692022.10.05 16:00modify5570.1093.59691.19695.696
16702022.10.05 20:00close5570.1093.95991.19695.69626.6717677.28
16712022.10.05 20:00close5560.1093.95990.69195.19163.7817741.06
16722022.10.05 20:00sell5580.1093.9590.0000.000
16732022.10.05 20:00modify5580.1093.95996.35991.859
16742022.10.06 00:00sell5590.1094.0580.0000.000
16752022.10.06 00:00modify5590.1094.05896.45891.958
16762022.10.06 04:00sell5600.1094.3540.0000.000
16772022.10.06 04:00modify5600.1094.35496.75492.254
16782022.10.06 08:00sell5610.1094.0220.0000.000
16792022.10.06 08:00modify5610.1094.02296.42291.922
16802022.10.06 12:00sell5620.1093.5090.0000.000
16812022.10.06 12:00modify5620.1093.50995.90991.409
16822022.10.06 16:00close5620.1092.94795.90991.40941.2917782.35
16832022.10.06 16:00close5610.1092.94796.42291.92278.9817861.33
16842022.10.06 16:00close5600.1092.94796.75492.254103.3817964.71
16852022.10.06 16:00close5590.1092.94796.45891.95881.6318046.34
16862022.10.06 16:00close5580.1092.94796.35991.85972.2618118.60
16872022.10.06 16:00buy5630.1092.9470.0000.000
16882022.10.06 16:00modify5630.1092.94790.54795.047
16892022.10.06 20:00buy5640.1093.0470.0000.000
16902022.10.06 20:00modify5640.1093.04790.64795.147
16912022.10.07 00:00buy5650.1093.0640.0000.000
16922022.10.07 00:00modify5650.1093.06490.66495.164
16932022.10.07 04:00buy5660.1093.0590.0000.000
16942022.10.07 04:00modify5660.1093.05990.65995.159
16952022.10.07 08:00buy5670.1092.8400.0000.000
16962022.10.07 08:00modify5670.1092.84090.44094.940
16972022.10.07 12:00buy5680.1092.9450.0000.000
16982022.10.07 12:00modify5680.1092.94590.54595.045
16992022.10.07 16:00buy5690.1092.8480.0000.000
17002022.10.07 16:00modify5690.1092.84890.44894.948
17012022.10.07 20:00buy5700.1092.5240.0000.000
17022022.10.07 20:00modify5700.1092.52490.12494.624
17032022.10.09 20:00buy5710.1092.4060.0000.000
17042022.10.09 20:00modify5710.1092.40690.00694.506
17052022.10.10 00:00buy5720.1092.5540.0000.000
17062022.10.10 00:00modify5720.1092.55490.15494.654
17072022.10.10 04:00buy5730.1092.3460.0000.000
17082022.10.10 04:00modify5730.1092.34689.94694.446
17092022.10.10 08:00buy5740.1091.7850.0000.000
17102022.10.10 08:00modify5740.1091.78589.38593.885
17112022.10.10 12:00buy5750.1091.9270.0000.000
17122022.10.10 12:00modify5750.1091.92789.52794.027
17132022.10.10 16:00buy5760.1091.7280.0000.000
17142022.10.10 16:00modify5760.1091.72889.32893.828
17152022.10.10 20:00buy5770.1091.8110.0000.000
17162022.10.10 20:00modify5770.1091.81189.41193.911
17172022.10.11 00:00buy5780.1091.7400.0000.000
17182022.10.11 00:00modify5780.1091.74089.34093.840
17192022.10.11 04:00buy5790.1091.2870.0000.000
17202022.10.11 04:00modify5790.1091.28788.88793.387
17212022.10.11 08:00buy5800.1091.2450.0000.000
17222022.10.11 08:00modify5800.1091.24588.84593.345
17232022.10.11 12:00buy5810.1091.6690.0000.000
17242022.10.11 12:00modify5810.1091.66989.26993.769
17252022.10.11 16:00buy5820.1092.1360.0000.000
17262022.10.11 16:00modify5820.1092.13689.73694.236
17272022.10.11 20:00buy5830.1091.5370.0000.000
17282022.10.11 20:00modify5830.1091.53789.13793.637
17292022.10.12 00:00buy5840.1091.4250.0000.000
17302022.10.12 00:00modify5840.1091.42589.02593.525
17312022.10.14 04:00t/p5790.1093.38788.88793.387156.8218275.42
17322022.10.14 04:00t/p5800.1093.34588.84593.345156.8318432.26
17332022.10.14 04:00close5840.1093.30589.02593.525140.1618572.42
17342022.10.14 04:00close5830.1093.30589.13793.637132.4318704.85
17352022.10.14 04:00close5820.1093.30589.73694.23688.4218793.28
17362022.10.14 04:00close5810.1093.30589.26993.769122.7318916.01
17372022.10.14 04:00close5780.1093.30589.34093.840117.5219033.53
17382022.10.14 04:00close5770.1093.30589.41193.911112.8119146.34
17392022.10.14 04:00close5760.1093.30589.32893.828118.9119265.25
17402022.10.14 04:00close5750.1093.30589.52794.027104.2819369.52
17412022.10.14 04:00close5740.1093.30589.38593.885114.7219484.24
17422022.10.14 04:00close5730.1093.30589.94694.44673.4919557.73
17432022.10.14 04:00close5720.1093.30590.15494.65458.2119615.93
17442022.10.14 04:00close5710.1093.30590.00694.50669.5919685.52
17452022.10.14 04:00close5700.1093.30590.12494.62460.9119746.43
17462022.10.14 04:00close5690.1093.30590.44894.94837.1119783.54
17472022.10.14 04:00close5680.1093.30590.54595.04529.9819813.52
17482022.10.14 04:00close5670.1093.30590.44094.94037.6919851.21
17492022.10.14 04:00close5660.1093.30590.65995.15921.6019872.81
17502022.10.14 04:00close5650.1093.30590.66495.16421.2319894.04
17512022.10.14 04:00close5640.1093.30590.64795.14722.9819917.02
17522022.10.14 04:00close5630.1093.30590.54795.04730.3319947.36
17532022.10.14 04:00sell5850.1093.3050.0000.000
17542022.10.14 04:00modify5850.1093.30595.70591.205
17552022.10.14 08:00sell5860.1093.2620.0000.000
17562022.10.14 08:00modify5860.1093.26295.66291.162
17572022.10.14 12:00sell5870.1092.7650.0000.000
17582022.10.14 12:00modify5870.1092.76595.16590.665
17592022.10.14 16:00sell5880.1092.3320.0000.000
17602022.10.14 16:00modify5880.1092.33294.73290.232
17612022.10.14 20:00sell5890.1092.2300.0000.000
17622022.10.14 20:00modify5890.1092.23094.63090.130
17632022.10.16 20:00sell5900.1092.2000.0000.000
17642022.10.16 20:00modify5900.1092.20094.60090.100
17652022.10.17 00:00sell5910.1092.4770.0000.000
17662022.10.17 00:00modify5910.1092.47794.87790.377
17672022.10.17 04:00sell5920.1092.6530.0000.000
17682022.10.17 04:00modify5920.1092.65395.05390.553
17692022.10.17 08:00sell5930.1092.8490.0000.000
17702022.10.17 08:00modify5930.1092.84995.24990.749
17712022.10.17 12:00sell5940.1092.9760.0000.000
17722022.10.17 12:00modify5940.1092.97695.37690.876
17732022.10.17 16:00sell5950.1093.8000.0000.000
17742022.10.17 16:00modify5950.1093.80096.20091.700
17752022.10.17 20:00sell5960.1093.6760.0000.000
17762022.10.17 20:00modify5960.1093.67696.07691.576
17772022.10.18 00:00sell5970.1093.8070.0000.000
17782022.10.18 00:00modify5970.1093.80796.20791.707
17792022.10.18 04:00sell5980.1093.9190.0000.000
17802022.10.18 04:00modify5980.1093.91996.31991.819
17812022.10.18 08:00sell5990.1093.9970.0000.000
17822022.10.18 08:00modify5990.1093.99796.39791.897
17832022.10.18 16:00sell6000.1093.7160.0000.000
17842022.10.18 16:00modify6000.1093.71696.11691.616
17852022.10.18 20:00sell6010.1094.1000.0000.000
17862022.10.18 20:00modify6010.1094.10096.50092.000
17872022.10.19 00:00sell6020.1094.2230.0000.000
17882022.10.19 00:00modify6020.1094.22396.62392.123
17892022.10.19 04:00sell6030.1094.3060.0000.000
17902022.10.19 04:00modify6030.1094.30696.70692.206
17912022.10.19 08:00sell6040.1094.1500.0000.000
17922022.10.19 08:00modify6040.1094.15096.55092.050
17932022.10.19 12:00sell6050.1094.0220.0000.000
17942022.10.19 12:00modify6050.1094.02296.42291.922
17952022.10.19 16:00sell6060.1093.9220.0000.000
17962022.10.19 16:00modify6060.1093.92296.32291.822
17972022.10.20 12:00s/l5900.1094.60094.60090.100-180.5219766.84
17982022.10.20 12:00sell6070.1094.5580.0000.000
17992022.10.20 12:00modify6070.1094.55896.95892.458
18002022.10.20 16:00s/l5870.1095.16595.16590.665-180.5319586.31
18012022.10.20 16:00s/l5880.1094.73294.73290.232-180.5219405.80
18022022.10.20 16:00s/l5890.1094.63094.63090.130-180.5319225.27
18032022.10.20 16:00s/l5910.1094.87794.87790.377-179.8319045.44
18042022.10.20 16:00s/l5920.1095.05395.05390.553-179.8318865.61
18052022.10.20 16:00sell6080.1094.9130.0000.000
18062022.10.20 16:00modify6080.1094.91397.31392.813
18072022.10.20 20:00sell6090.1094.2980.0000.000
18082022.10.20 20:00modify6090.1094.29896.69892.198
18092022.10.21 00:00sell6100.1094.2190.0000.000
18102022.10.21 00:00modify6100.1094.21996.61992.119
18112022.10.21 04:00sell6110.1094.2080.0000.000
18122022.10.21 04:00modify6110.1094.20896.60892.108
18132022.10.21 08:00sell6120.1094.3510.0000.000
18142022.10.21 08:00modify6120.1094.35196.75192.251
18152022.10.21 16:00s/l5850.1095.70595.70591.205-181.2118684.40
18162022.10.21 16:00s/l5860.1095.66295.66291.162-181.2118503.19
18172022.10.21 16:00s/l5930.1095.24995.24990.749-180.5218322.67
18182022.10.21 16:00s/l5940.1095.37695.37690.876-180.5218142.15
18192022.10.21 16:00sell6130.1093.1380.0000.000
18202022.10.21 16:00modify6130.1093.13895.53891.038
18212022.10.21 20:00sell6140.1094.3340.0000.000
18222022.10.21 20:00modify6140.1094.33496.73492.234
18232022.10.23 20:00sell6150.1094.4260.0000.000
18242022.10.23 20:00modify6150.1094.42696.82692.326
18252022.10.24 00:00sell6160.1094.0020.0000.000
18262022.10.24 00:00modify6160.1094.00296.40291.902
18272022.11.01 04:00s/l6130.1095.53895.53891.038-182.6017959.55
18282022.11.01 04:00sell6170.1095.3570.0000.000
18292022.11.01 04:00modify6170.1095.35797.75793.257
18302022.11.03 12:00t/p6170.1093.25797.75793.257151.5218111.07
18312022.11.03 12:00close6160.1093.24396.40291.90247.4118158.47
18322022.11.03 12:00close6150.1093.24396.82692.32677.8718236.35
18332022.11.03 12:00close6140.1093.24396.73492.23471.1118307.46
18342022.11.03 12:00close6120.1093.24396.75192.25172.3618379.82
18352022.11.03 12:00close6110.1093.24396.60892.10861.8518441.67
18362022.11.03 12:00close6100.1093.24396.61992.11962.6618504.33
18372022.11.03 12:00close6090.1093.24396.69892.19867.7718572.10
18382022.11.03 12:00close6080.1093.24397.31392.813112.9618685.06
18392022.11.03 12:00close6070.1093.24396.95892.45886.8818771.93
18402022.11.03 12:00close6060.1093.24396.32291.82238.0618809.99
18412022.11.03 12:00close6050.1093.24396.42291.92245.4018855.39
18422022.11.03 12:00close6040.1093.24396.55092.05054.8118910.19
18432022.11.03 12:00close6030.1093.24396.70692.20666.2718976.46
18442022.11.03 12:00close6020.1093.24396.62392.12360.1719036.63
18452022.11.03 12:00close6010.1093.24396.50092.00050.4319087.06
18462022.11.03 12:00close6000.1093.24396.11691.61622.2219109.28
18472022.11.03 12:00close5990.1093.24396.39791.89742.8719152.16
18482022.11.03 12:00close5980.1093.24396.31991.81937.1419189.30
18492022.11.03 12:00close5970.1093.24396.20791.70728.9119218.21
18502022.11.03 12:00close5960.1093.24396.07691.57618.5919236.80
18512022.11.03 12:00close5950.1093.24396.20091.70027.7019264.49
18522022.11.03 12:00buy6180.1093.2430.0000.000
18532022.11.03 12:00modify6180.1093.24390.84395.343
18542022.11.03 16:00buy6190.1093.2860.0000.000
18552022.11.03 16:00modify6190.1093.28690.88695.386
18562022.11.03 20:00buy6200.1093.3450.0000.000
18572022.11.03 20:00modify6200.1093.34590.94595.445
18582022.11.04 00:00buy6210.1093.3320.0000.000
18592022.11.04 00:00modify6210.1093.33290.93295.432
18602022.11.04 04:00buy6220.1093.7940.0000.000
18612022.11.04 04:00modify6220.1093.79491.39495.894
18622022.11.04 08:00buy6230.1093.7400.0000.000
18632022.11.04 08:00modify6230.1093.74091.34095.840
18642022.11.04 12:00buy6240.1094.2130.0000.000
18652022.11.04 12:00modify6240.1094.21391.81396.313
18662022.11.04 16:00buy6250.1094.7560.0000.000
18672022.11.04 16:00modify6250.1094.75692.35696.856
18682022.11.04 20:00close6250.1095.01392.35696.85618.8919283.38
18692022.11.04 20:00close6240.1095.01391.81396.31358.7919342.17
18702022.11.04 20:00close6230.1095.01391.34095.84093.5519435.72
18712022.11.04 20:00close6220.1095.01391.39495.89489.5819525.30
18722022.11.04 20:00close6210.1095.01390.93295.432123.5319648.83
18732022.11.04 20:00close6200.1095.01390.94595.445123.0719771.90
18742022.11.04 20:00close6190.1095.01390.88695.386127.4119899.32
18752022.11.04 20:00close6180.1095.01390.84395.343130.5720029.89
18762022.11.04 20:00sell6260.1095.0130.0000.000
18772022.11.04 20:00modify6260.1095.01397.41392.913
18782022.11.06 20:00sell6270.1094.4240.0000.000
18792022.11.06 20:00modify6270.1094.42496.82492.324
18802022.11.07 00:00close6270.1094.57896.82492.324-12.0220017.87
18812022.11.07 00:00close6260.1094.57897.41392.91331.2620049.14
18822022.11.07 00:00buy6280.1094.5780.0000.000
18832022.11.07 00:00modify6280.1094.57892.17896.678
18842022.11.07 04:00buy6290.1094.6800.0000.000
18852022.11.07 04:00modify6290.1094.68092.28096.780
18862022.11.07 08:00buy6300.1094.5890.0000.000
18872022.11.07 08:00modify6300.1094.58992.18996.689
18882022.11.07 12:00close6300.1094.74492.18996.68911.3920060.53
18892022.11.07 12:00close6290.1094.74492.28096.7804.7020065.23
18902022.11.07 12:00close6280.1094.74492.17896.67812.2020077.43
18912022.11.07 12:00sell6310.1094.7440.0000.000
18922022.11.07 12:00modify6310.1094.74497.14492.644
18932022.11.07 16:00sell6320.1094.7970.0000.000
18942022.11.07 16:00modify6320.1094.79797.19792.697
18952022.11.07 20:00sell6330.1094.9240.0000.000
18962022.11.07 20:00modify6330.1094.92497.32492.824
18972022.11.08 00:00sell6340.1094.9220.0000.000
18982022.11.08 00:00modify6340.1094.92297.32292.822
18992022.11.08 04:00sell6350.1094.9010.0000.000
19002022.11.08 04:00modify6350.1094.90197.30192.801
19012022.11.08 08:00sell6360.1094.7000.0000.000
19022022.11.08 08:00modify6360.1094.70097.10092.600
19032022.11.08 12:00sell6370.1094.7930.0000.000
19042022.11.08 12:00modify6370.1094.79397.19392.693
19052022.11.08 16:00sell6380.1095.0400.0000.000
19062022.11.08 16:00modify6380.1095.04097.44092.940
19072022.11.08 20:00sell6390.1094.5700.0000.000
19082022.11.08 20:00modify6390.1094.57096.97092.470
19092022.11.09 00:00sell6400.1094.5650.0000.000
19102022.11.09 00:00modify6400.1094.56596.96592.465
19112022.11.09 04:00sell6410.1094.6330.0000.000
19122022.11.09 04:00modify6410.1094.63397.03392.533
19132022.11.09 08:00sell6420.1094.5660.0000.000
19142022.11.09 08:00modify6420.1094.56696.96692.466
19152022.11.09 12:00close6420.1094.30496.96692.46619.2520096.68
19162022.11.09 12:00close6410.1094.30497.03392.53324.1820120.86
19172022.11.09 12:00close6400.1094.30496.96592.46519.1820140.04
19182022.11.09 12:00close6390.1094.30496.97092.47018.8520158.89
19192022.11.09 12:00close6380.1094.30497.44092.94053.3820212.28
19202022.11.09 12:00close6370.1094.30497.19392.69335.2320247.51
19212022.11.09 12:00close6360.1094.30497.10092.60028.4020275.91
19222022.11.09 12:00close6350.1094.30497.30192.80143.1720319.09
19232022.11.09 12:00close6340.1094.30497.32292.82244.7120363.80
19242022.11.09 12:00close6330.1094.30497.32492.82444.1720407.97
19252022.11.09 12:00close6320.1094.30497.19792.69734.8420442.81
19262022.11.09 12:00close6310.1094.30497.14492.64430.9420473.75
19272022.11.09 12:00buy6430.1094.3040.0000.000
19282022.11.09 12:00modify6430.1094.30491.90496.404
19292022.11.09 16:00buy6440.1094.2240.0000.000
19302022.11.09 16:00modify6440.1094.22491.82496.324
19312022.11.09 20:00buy6450.1094.2250.0000.000
19322022.11.09 20:00modify6450.1094.22591.82596.325
19332022.11.10 00:00buy6460.1094.0400.0000.000
19342022.11.10 00:00modify6460.1094.04091.64096.140
19352022.11.10 04:00buy6470.1093.7800.0000.000
19362022.11.10 04:00modify6470.1093.78091.38095.880
19372022.11.10 08:00buy6480.1093.6760.0000.000
19382022.11.10 08:00modify6480.1093.67691.27695.776
19392022.11.10 12:00buy6490.1093.6940.0000.000
19402022.11.10 12:00modify6490.1093.69491.29495.794
19412022.11.10 16:00buy6500.1093.4080.0000.000
19422022.11.10 16:00modify6500.1093.40891.00895.508
19432022.11.10 20:00buy6510.1093.5100.0000.000
19442022.11.10 20:00modify6510.1093.51091.11095.610
19452022.11.11 00:00buy6520.1093.6620.0000.000
19462022.11.11 00:00modify6520.1093.66291.26295.762
19472022.11.11 04:00buy6530.1093.8390.0000.000
19482022.11.11 04:00modify6530.1093.83991.43995.939
19492022.11.11 08:00buy6540.1093.9820.0000.000
19502022.11.11 08:00modify6540.1093.98291.58296.082
19512022.11.11 12:00buy6550.1093.0560.0000.000
19522022.11.11 12:00modify6550.1093.05690.65695.156
19532022.11.11 16:00buy6560.1093.1740.0000.000
19542022.11.11 16:00modify6560.1093.17490.77495.274
19552022.11.11 20:00buy6570.1093.0190.0000.000
19562022.11.11 20:00modify6570.1093.01990.61995.119
19572022.11.13 20:00buy6580.1093.2270.0000.000
19582022.11.13 20:00modify6580.1093.22790.82795.327
19592022.11.14 00:00buy6590.1093.4900.0000.000
19602022.11.14 00:00modify6590.1093.49091.09095.590
19612022.11.14 04:00buy6600.1093.1150.0000.000
19622022.11.14 04:00modify6600.1093.11590.71595.215
19632022.11.14 08:00buy6610.1093.4320.0000.000
19642022.11.14 08:00modify6610.1093.43291.03295.532
19652022.11.14 12:00close6610.1093.82391.03295.53228.7320502.48
19662022.11.14 12:00close6600.1093.82390.71595.21552.0320554.51
19672022.11.14 12:00close6590.1093.82391.09095.59024.4720578.98
19682022.11.14 12:00close6580.1093.82390.82795.32744.3020623.28
19692022.11.14 12:00close6570.1093.82390.61995.11959.5820682.86
19702022.11.14 12:00close6560.1093.82390.77495.27448.1920731.05
19712022.11.14 12:00close6550.1093.82390.65695.15656.8620787.92
19722022.11.14 12:00close6540.1093.82391.58296.082-11.1820776.74
19732022.11.14 12:00close6530.1093.82391.43995.939-0.6820776.06
19742022.11.14 12:00close6520.1093.82391.26295.76212.3320788.40
19752022.11.14 12:00close6510.1093.82391.11095.61024.0120812.40
19762022.11.14 12:00close6500.1093.82391.00895.50831.5020843.90
19772022.11.14 12:00close6490.1093.82391.29495.79410.4920854.38
19782022.11.14 12:00close6480.1093.82391.27695.77611.8120866.19
19792022.11.14 12:00close6470.1093.82391.38095.8804.1720870.35
19802022.11.14 12:00close6460.1093.82391.64096.140-14.9420855.41
19812022.11.14 12:00close6450.1093.82391.82596.325-27.0320828.38
19822022.11.14 12:00close6440.1093.82391.82496.324-26.9620801.43
19832022.11.14 12:00close6430.1093.82391.90496.404-32.8420768.59
19842022.11.14 12:00sell6620.1093.8230.0000.000
19852022.11.14 12:00modify6620.1093.82396.22391.723
19862022.11.14 16:00sell6630.1094.1950.0000.000
19872022.11.14 16:00modify6630.1094.19596.59592.095
19882022.11.14 20:00sell6640.1094.0110.0000.000
19892022.11.14 20:00modify6640.1094.01196.41191.911
19902022.11.15 00:00sell6650.1093.7520.0000.000
19912022.11.15 00:00modify6650.1093.75296.15291.652
19922022.11.15 04:00sell6660.1094.0890.0000.000
19932022.11.15 04:00modify6660.1094.08996.48991.989
19942022.11.15 08:00sell6670.1094.2080.0000.000
19952022.11.15 08:00modify6670.1094.20896.60892.108
19962022.11.15 12:00sell6680.1093.9080.0000.000
19972022.11.15 12:00modify6680.1093.90896.30891.808
19982022.11.15 16:00sell6690.1094.3110.0000.000
19992022.11.15 16:00modify6690.1094.31196.71192.211
20002022.11.15 20:00sell6700.1094.1750.0000.000
20012022.11.15 20:00modify6700.1094.17596.57592.075
20022022.11.16 00:00sell6710.1094.0680.0000.000
20032022.11.16 00:00modify6710.1094.06896.46891.968
20042022.11.16 04:00sell6720.1094.5410.0000.000
20052022.11.16 04:00modify6720.1094.54196.94192.441
20062022.11.16 08:00sell6730.1094.4770.0000.000
20072022.11.16 08:00modify6730.1094.47796.87792.377
20082022.11.16 12:00sell6740.1094.3900.0000.000
20092022.11.16 12:00modify6740.1094.39096.79092.290
20102022.11.16 16:00sell6750.1094.0990.0000.000
20112022.11.16 16:00modify6750.1094.09996.49991.999
20122022.11.16 20:00close6750.1093.91896.49991.99913.3020781.89
20132022.11.16 20:00close6740.1093.91896.79092.29034.6820816.57
20142022.11.16 20:00close6730.1093.91896.87792.37741.0820857.65
20152022.11.16 20:00close6720.1093.91896.94192.44145.7820903.43
20162022.11.16 20:00close6710.1093.91896.46891.96811.0220914.45
20172022.11.16 20:00close6700.1093.91896.57592.07518.1920932.64
20182022.11.16 20:00close6690.1093.91896.71192.21128.1820960.83
20192022.11.16 20:00close6680.1093.91896.30891.808-1.4320959.40
20202022.11.16 20:00close6670.1093.91896.60892.10820.6120980.02
20212022.11.16 20:00close6660.1093.91896.48991.98911.8720991.89
20222022.11.16 20:00close6650.1093.91896.15291.652-12.9020978.99
20232022.11.16 20:00close6640.1093.91896.41191.9115.4520984.44
20242022.11.16 20:00close6630.1093.91896.59592.09518.9621003.40
20252022.11.16 20:00close6620.1093.91896.22391.723-8.3720995.03
20262022.11.16 20:00buy6760.1093.9180.0000.000
20272022.11.16 20:00modify6760.1093.91891.51896.018
20282022.11.17 00:00buy6770.1093.9150.0000.000
20292022.11.17 00:00modify6770.1093.91591.51596.015
20302022.11.17 04:00buy6780.1093.6920.0000.000
20312022.11.17 04:00modify6780.1093.69291.29295.792
20322022.11.17 08:00buy6790.1093.9190.0000.000
20332022.11.17 08:00modify6790.1093.91991.51996.019
20342022.11.17 12:00buy6800.1093.4660.0000.000
20352022.11.17 12:00modify6800.1093.46691.06695.566
20362022.11.17 16:00buy6810.1093.5270.0000.000
20372022.11.17 16:00modify6810.1093.52791.12795.627
20382022.11.17 20:00buy6820.1093.7590.0000.000
20392022.11.17 20:00modify6820.1093.75991.35995.859
20402022.11.18 00:00buy6830.1093.9330.0000.000
20412022.11.18 00:00modify6830.1093.93391.53396.033
20422022.11.18 04:00buy6840.1093.8380.0000.000
20432022.11.18 04:00modify6840.1093.83891.43895.938
20442022.11.18 08:00buy6850.1093.8950.0000.000
20452022.11.18 08:00modify6850.1093.89591.49595.995
20462022.11.18 12:00buy6860.1093.8720.0000.000
20472022.11.18 12:00modify6860.1093.87291.47295.972
20482022.11.18 16:00buy6870.1093.6350.0000.000
20492022.11.18 16:00modify6870.1093.63591.23595.735
20502022.11.18 20:00buy6880.1093.7380.0000.000
20512022.11.18 20:00modify6880.1093.73891.33895.838
20522022.11.20 20:00buy6890.1093.5580.0000.000
20532022.11.20 20:00modify6890.1093.55891.15895.658
20542022.11.21 00:00buy6900.1093.7680.0000.000
20552022.11.21 00:00modify6900.1093.76891.36895.868
20562022.11.21 04:00buy6910.1093.4590.0000.000
20572022.11.21 04:00modify6910.1093.45991.05995.559
20582022.11.21 08:00buy6920.1093.5060.0000.000
20592022.11.21 08:00modify6920.1093.50691.10695.606
20602022.11.21 12:00buy6930.1093.9210.0000.000
20612022.11.21 12:00modify6930.1093.92191.52196.021
20622022.11.21 16:00buy6940.1093.5900.0000.000
20632022.11.21 16:00modify6940.1093.59091.19095.690
20642022.11.21 20:00buy6950.1093.8370.0000.000
20652022.11.21 20:00modify6950.1093.83791.43795.937
20662022.11.22 00:00close6950.1093.88491.43795.9373.9520998.98
20672022.11.22 00:00close6940.1093.88491.19095.69022.1021021.08
20682022.11.22 00:00close6930.1093.88491.52196.021-2.2221018.87
20692022.11.22 00:00close6920.1093.88491.10695.60628.2721047.14
20702022.11.22 00:00close6910.1093.88491.05995.55931.7321078.87
20712022.11.22 00:00close6900.1093.88491.36895.8689.0221087.90
20722022.11.22 00:00close6890.1093.88491.15895.65824.9621112.85
20732022.11.22 00:00close6880.1093.88491.33895.83811.7421124.59
20742022.11.22 00:00close6870.1093.88491.23595.73519.3021143.88
20752022.11.22 00:00close6860.1093.88491.47295.9721.8921145.77
20762022.11.22 00:00close6850.1093.88491.49595.9950.2021145.96
20772022.11.22 00:00close6840.1093.88491.43895.9384.3921150.35
20782022.11.22 00:00close6830.1093.88491.53396.033-2.5921147.75
20792022.11.22 00:00close6820.1093.88491.35995.85910.6921158.44
20802022.11.22 00:00close6810.1093.88491.12795.62727.7421186.18
20812022.11.22 00:00close6800.1093.88491.06695.56632.2221218.40
20822022.11.22 00:00close6790.1093.88491.51996.019-1.0721217.33
20832022.11.22 00:00close6780.1093.88491.29295.79215.6221232.95
20842022.11.22 00:00close6770.1093.88491.51596.015-0.7721232.17
20852022.11.22 00:00close6760.1093.88491.51896.0180.5221232.69
20862022.11.22 00:00sell6960.1093.8840.0000.000
20872022.11.22 00:00modify6960.1093.88496.28491.784
20882022.11.22 04:00sell6970.1093.7720.0000.000
20892022.11.22 04:00modify6970.1093.77296.17291.672
20902022.11.22 08:00sell6980.1093.8600.0000.000
20912022.11.22 08:00modify6980.1093.86096.26091.760
20922022.11.22 12:00sell6990.1093.7590.0000.000
20932022.11.22 12:00modify6990.1093.75996.15991.659
20942022.11.22 16:00sell7000.1093.7980.0000.000
20952022.11.22 16:00modify7000.1093.79896.19891.698
20962022.11.22 20:00sell7010.1093.7910.0000.000
20972022.11.22 20:00modify7010.1093.79196.19191.691
20982022.11.23 00:00sell7020.1093.8580.0000.000
20992022.11.23 00:00modify7020.1093.85896.25891.758
21002022.11.23 04:00sell7030.1093.8630.0000.000
21012022.11.23 04:00modify7030.1093.86396.26391.763
21022022.11.23 08:00sell7040.1094.0640.0000.000
21032022.11.23 08:00modify7040.1094.06496.46491.964
21042022.11.23 12:00sell7050.1093.9890.0000.000
21052022.11.23 12:00modify7050.1093.98996.38991.889
21062022.11.23 16:00sell7060.1093.9380.0000.000
21072022.11.23 16:00modify7060.1093.93896.33891.838
21082022.11.23 20:00sell7070.1093.8580.0000.000
21092022.11.23 20:00modify7070.1093.85896.25891.758
21102022.11.24 00:00sell7080.1093.9320.0000.000
21112022.11.24 00:00modify7080.1093.93296.33291.832
21122022.11.24 04:00sell7090.1093.8150.0000.000
21132022.11.24 04:00modify7090.1093.81596.21591.715
21142022.11.24 08:00sell7100.1093.7510.0000.000
21152022.11.24 08:00modify7100.1093.75196.15191.651
21162022.11.24 12:00close7100.1093.41396.15191.65124.8321257.52
21172022.11.24 12:00close7090.1093.41396.21591.71529.5321287.05
21182022.11.24 12:00close7080.1093.41396.33291.83238.1321325.18
21192022.11.24 12:00close7070.1093.41396.25891.75830.6021355.78
21202022.11.24 12:00close7060.1093.41396.33891.83836.4821392.27
21212022.11.24 12:00close7050.1093.41396.38991.88940.2321432.50
21222022.11.24 12:00close7040.1093.41396.46491.96445.7421478.24
21232022.11.24 12:00close7030.1093.41396.26391.76330.9721509.21
21242022.11.24 12:00close7020.1093.41396.25891.75830.6021539.81
21252022.11.24 12:00close7010.1093.41396.19191.69124.9921564.80
21262022.11.24 12:00close7000.1093.41396.19891.69825.5021590.29
21272022.11.24 12:00close6990.1093.41396.15991.65922.6421612.93
21282022.11.24 12:00close6980.1093.41396.26091.76030.0621642.99
21292022.11.24 12:00close6970.1093.41396.17291.67223.5921666.57
21302022.11.24 12:00close6960.1093.41396.28491.78431.8221698.39
21312022.11.24 12:00buy7110.1093.4130.0000.000
21322022.11.24 12:00modify7110.1093.41391.01395.513
21332022.11.24 16:00buy7120.1093.6960.0000.000
21342022.11.24 16:00modify7120.1093.69691.29695.796
21352022.11.24 20:00buy7130.1093.7270.0000.000
21362022.11.24 20:00modify7130.1093.72791.32795.827
21372022.11.25 00:00close7130.1093.76791.32795.8273.4421701.83
21382022.11.25 00:00close7120.1093.76791.29695.7965.7221707.55
21392022.11.25 00:00close7110.1093.76791.01395.51326.5221734.08
21402022.11.25 00:00sell7140.1093.7670.0000.000
21412022.11.25 00:00modify7140.1093.76796.16791.667
21422022.11.25 04:00sell7150.1093.8680.0000.000
21432022.11.25 04:00modify7150.1093.86896.26891.768
21442022.11.25 08:00sell7160.1093.7470.0000.000
21452022.11.25 08:00modify7160.1093.74796.14791.647
21462022.11.25 12:00sell7170.1094.0430.0000.000
21472022.11.25 12:00modify7170.1094.04396.44391.943
21482022.11.25 16:00sell7180.1093.9500.0000.000
21492022.11.25 16:00modify7180.1093.95096.35091.850
21502022.11.25 20:00sell7190.1093.7730.0000.000
21512022.11.25 20:00modify7190.1093.77396.17391.673
21522022.11.27 20:00sell7200.1093.4980.0000.000
21532022.11.27 20:00modify7200.1093.49895.89891.398
21542022.11.28 00:00close7200.1093.56495.89891.398-5.5521728.53
21552022.11.28 00:00close7190.1093.56496.17391.67314.6621743.20
21562022.11.28 00:00close7180.1093.56496.35091.85027.6621770.86
21572022.11.28 00:00close7170.1093.56496.44391.94334.5021805.36
21582022.11.28 00:00close7160.1093.56496.14791.64712.7521818.12
21592022.11.28 00:00close7150.1093.56496.26891.76821.6421839.76
21602022.11.28 00:00close7140.1093.56496.16791.66714.2221853.98
21612022.11.28 00:00buy7210.1093.5640.0000.000
21622022.11.28 00:00modify7210.1093.56491.16495.664
21632022.11.28 04:00buy7220.1092.7250.0000.000
21642022.11.28 04:00modify7220.1092.72590.32594.825
21652022.11.28 08:00buy7230.1092.4490.0000.000
21662022.11.28 08:00modify7230.1092.44990.04994.549
21672022.11.28 12:00buy7240.1092.7480.0000.000
21682022.11.28 12:00modify7240.1092.74890.34894.848
21692022.11.28 16:00buy7250.1092.8730.0000.000
21702022.11.28 16:00modify7250.1092.87390.47394.973
21712022.11.28 20:00buy7260.1092.3190.0000.000
21722022.11.28 20:00modify7260.1092.31989.91994.419
21732022.11.29 00:00buy7270.1092.2990.0000.000
21742022.11.29 00:00modify7270.1092.29989.89994.399
21752022.11.29 04:00buy7280.1092.9420.0000.000
21762022.11.29 04:00modify7280.1092.94290.54295.042
21772022.11.29 08:00buy7290.1092.8650.0000.000
21782022.11.29 08:00modify7290.1092.86590.46594.965
21792022.11.29 12:00close7290.1093.05890.46594.96514.1921868.17
21802022.11.29 12:00close7280.1093.05890.54295.0428.5321876.70
21812022.11.29 12:00close7270.1093.05889.89994.39955.7821932.48
21822022.11.29 12:00close7260.1093.05889.91994.41954.8121987.30
21832022.11.29 12:00close7250.1093.05890.47394.97314.1022001.40
21842022.11.29 12:00close7240.1093.05890.34894.84823.2822024.68
21852022.11.29 12:00close7230.1093.05890.04994.54945.2622069.95
21862022.11.29 12:00close7220.1093.05890.32594.82524.9722094.92
21872022.11.29 12:00close7210.1093.05891.16495.664-36.6822058.24
21882022.11.29 12:00sell7300.1093.0580.0000.000
21892022.11.29 12:00modify7300.1093.05895.45890.958
21902022.11.29 16:00sell7310.1092.8080.0000.000
21912022.11.29 16:00modify7310.1092.80895.20890.708
21922022.11.29 20:00close7310.1092.73595.20890.7085.3622063.60
21932022.11.29 20:00close7300.1092.73595.45890.95823.7322087.33
21942022.11.29 20:00buy7320.1092.7350.0000.000
21952022.11.29 20:00modify7320.1092.73590.33594.835
21962022.11.30 00:00buy7330.1092.7650.0000.000
21972022.11.30 00:00modify7330.1092.76590.36594.865
21982022.11.30 04:00buy7340.1092.9420.0000.000
21992022.11.30 04:00modify7340.1092.94290.54295.042
22002022.11.30 08:00close7340.1093.06790.54295.0429.1922096.52
22012022.11.30 08:00close7330.1093.06790.36594.86522.1922118.71
22022022.11.30 08:00close7320.1093.06790.33594.83524.9022143.61
22032022.11.30 08:00sell7350.1093.0670.0000.000
22042022.11.30 08:00modify7350.1093.06795.46790.967
22052022.11.30 12:00sell7360.1093.4670.0000.000
22062022.11.30 12:00modify7360.1093.46795.86791.367
22072022.11.30 16:00sell7370.1093.4290.0000.000
22082022.11.30 16:00modify7370.1093.42995.82991.329
22092022.11.30 20:00sell7380.1093.6630.0000.000
22102022.11.30 20:00modify7380.1093.66396.06391.563
22112022.12.01 00:00sell7390.1093.3930.0000.000
22122022.12.01 00:00modify7390.1093.39395.79391.293
22132022.12.01 04:00sell7400.1093.0600.0000.000
22142022.12.01 04:00modify7400.1093.06095.46090.960
22152022.12.01 08:00sell7410.1092.9160.0000.000
22162022.12.01 08:00modify7410.1092.91695.31690.816
22172022.12.01 12:00close7410.1092.65895.31690.81618.9622162.57
22182022.12.01 12:00close7400.1092.65895.46090.96029.5422192.11
22192022.12.01 12:00close7390.1092.65895.79391.29354.0122246.12
22202022.12.01 12:00close7380.1092.65896.06391.56371.7622317.89
22212022.12.01 12:00close7370.1092.65895.82991.32954.5622372.45
22222022.12.01 12:00close7360.1092.65895.86791.36757.3522429.80
22232022.12.01 12:00close7350.1092.65895.46790.96727.9622457.76
22242022.12.01 12:00buy7420.1092.6580.0000.000
22252022.12.01 12:00modify7420.1092.65890.25894.758
22262022.12.01 16:00buy7430.1092.5880.0000.000
22272022.12.01 16:00modify7430.1092.58890.18894.688
22282022.12.01 20:00buy7440.1092.2550.0000.000
22292022.12.01 20:00modify7440.1092.25589.85594.355
22302022.12.02 00:00buy7450.1092.0720.0000.000
22312022.12.02 00:00modify7450.1092.07289.67294.172
22322022.12.02 04:00buy7460.1092.1360.0000.000
22332022.12.02 04:00modify7460.1092.13689.73694.236
22342022.12.02 08:00buy7470.1091.8450.0000.000
22352022.12.02 08:00modify7470.1091.84589.44593.945
22362022.12.02 12:00buy7480.1091.4120.0000.000
22372022.12.02 12:00modify7480.1091.41289.01293.512
22382022.12.02 16:00buy7490.1091.7840.0000.000
22392022.12.02 16:00modify7490.1091.78489.38493.884
22402022.12.02 20:00buy7500.1091.5730.0000.000
22412022.12.02 20:00modify7500.1091.57389.17393.673
22422022.12.04 20:00buy7510.1091.2380.0000.000
22432022.12.04 20:00modify7510.1091.23888.83893.338
22442022.12.05 00:00buy7520.1091.6390.0000.000
22452022.12.05 00:00modify7520.1091.63989.23993.739
22462022.12.05 04:00buy7530.1091.9960.0000.000
22472022.12.05 04:00modify7530.1091.99689.59694.096
22482022.12.05 08:00buy7540.1091.9900.0000.000
22492022.12.05 08:00modify7540.1091.99089.59094.090
22502022.12.05 12:00buy7550.1092.0940.0000.000
22512022.12.05 12:00modify7550.1092.09489.69494.194
22522022.12.05 16:00buy7560.1092.0080.0000.000
22532022.12.05 16:00modify7560.1092.00889.60894.108
22542022.12.05 20:00buy7570.1091.5470.0000.000
22552022.12.05 20:00modify7570.1091.54789.14793.647
22562022.12.06 00:00buy7580.1091.6290.0000.000
22572022.12.06 00:00modify7580.1091.62989.22993.729
22582022.12.06 04:00buy7590.1092.0770.0000.000
22592022.12.06 04:00modify7590.1092.07789.67794.177
22602022.12.06 08:00buy7600.1092.1730.0000.000
22612022.12.06 08:00modify7600.1092.17389.77394.273
22622022.12.06 12:00buy7610.1091.7350.0000.000
22632022.12.06 12:00modify7610.1091.73589.33593.835
22642022.12.06 16:00buy7620.1091.6010.0000.000
22652022.12.06 16:00modify7620.1091.60189.20193.701
22662022.12.06 20:00buy7630.1091.5790.0000.000
22672022.12.06 20:00modify7630.1091.57989.17993.679
22682022.12.13 12:00t/p7510.1093.33888.83893.338158.8422616.60
22692022.12.13 12:00close7630.1093.10489.17993.679115.5922732.19
22702022.12.13 12:00close7620.1093.10489.20193.701113.9722846.16
22712022.12.13 12:00close7610.1093.10489.33593.835104.1222950.28
22722022.12.13 12:00close7600.1093.10489.77394.27371.9423022.22
22732022.12.13 12:00close7590.1093.10489.67794.17778.9923101.21
22742022.12.13 12:00close7580.1093.10489.22993.729111.9123213.11
22752022.12.13 12:00close7570.1093.10489.14793.647118.4423331.56
22762022.12.13 12:00close7560.1093.10489.60894.10884.5623416.12
22772022.12.13 12:00close7550.1093.10489.69494.19478.2423494.36
22782022.12.13 12:00close7540.1093.10489.59094.09085.8823580.24
22792022.12.13 12:00close7530.1093.10489.59694.09685.4423665.69
22802022.12.13 12:00close7520.1093.10489.23993.739111.6823777.37
22812022.12.13 12:00close7500.1093.10489.17393.673117.0423894.40
22822022.12.13 12:00close7490.1093.10489.38493.884101.5323995.93
22832022.12.13 12:00close7480.1093.10489.01293.512128.8724124.79
22842022.12.13 12:00close7470.1093.10489.44593.94597.0524221.84
22852022.12.13 12:00close7460.1093.10489.73694.23675.6724297.50
22862022.12.13 12:00close7450.1093.10489.67294.17280.3724377.87
22872022.12.13 12:00close7440.1093.10489.85594.35567.4224445.29
22882022.12.13 12:00close7430.1093.10490.18894.68842.9524488.24
22892022.12.13 12:00close7420.1093.10490.25894.75837.8124526.04
22902022.12.13 12:00sell7640.1093.1040.0000.000
22912022.12.13 12:00modify7640.1093.10495.50491.004
22922022.12.13 16:00sell7650.1092.9710.0000.000
22932022.12.13 16:00modify7650.1092.97195.37190.871
22942022.12.13 20:00sell7660.1092.9050.0000.000
22952022.12.13 20:00modify7660.1092.90595.30590.805
22962022.12.14 00:00sell7670.1092.7510.0000.000
22972022.12.14 00:00modify7670.1092.75195.15190.651
22982022.12.14 04:00close7670.1092.57695.15190.65112.8624538.90
22992022.12.14 04:00close7660.1092.57695.30590.80523.4724562.38
23002022.12.14 04:00close7650.1092.57695.37190.87128.3224590.70
23012022.12.14 04:00close7640.1092.57695.50491.00438.0924628.79
23022022.12.14 04:00buy7680.1092.5760.0000.000
23032022.12.14 04:00modify7680.1092.57690.17694.676
23042022.12.14 08:00buy7690.1092.8490.0000.000
23052022.12.14 08:00modify7690.1092.84990.44994.949
23062022.12.14 12:00close7690.1092.60890.44994.949-17.7124611.08
23072022.12.14 12:00close7680.1092.60890.17694.6762.3524613.43
23082022.12.14 12:00sell7700.1092.6080.0000.000
23092022.12.14 12:00modify7700.1092.60895.00890.508
23102022.12.14 16:00sell7710.1092.5760.0000.000
23112022.12.14 16:00modify7710.1092.57694.97690.476
23122022.12.14 20:00close7710.1092.78194.97690.476-15.0624598.37
23132022.12.14 20:00close7700.1092.78195.00890.508-12.7124585.66
23142022.12.14 20:00buy7720.1092.7810.0000.000
23152022.12.14 20:00modify7720.1092.78190.38194.881
23162022.12.15 00:00close7720.1092.82190.38194.8814.4524590.11
23172022.12.15 00:00sell7730.1092.8210.0000.000
23182022.12.15 00:00modify7730.1092.82195.22190.721
23192022.12.15 04:00sell7740.1092.6810.0000.000
23202022.12.15 04:00modify7740.1092.68195.08190.581
23212022.12.15 08:00sell7750.1092.5610.0000.000
23222022.12.15 08:00modify7750.1092.56194.96190.461
23232022.12.15 12:00close7750.1092.38394.96190.46113.0824603.19
23242022.12.15 12:00close7740.1092.38395.08190.58121.8924625.08
23252022.12.15 12:00close7730.1092.38395.22190.72132.1824657.26
23262022.12.15 12:00buy7760.1092.3830.0000.000
23272022.12.15 12:00modify7760.1092.38389.98394.483
23282022.12.15 16:00buy7770.1092.5390.0000.000
23292022.12.15 16:00modify7770.1092.53990.13994.639
23302022.12.15 20:00buy7780.1092.3670.0000.000
23312022.12.15 20:00modify7780.1092.36789.96794.467
23322022.12.16 00:00buy7790.1092.3980.0000.000
23332022.12.16 00:00modify7790.1092.39889.99894.498
23342022.12.16 04:00buy7800.1092.2680.0000.000
23352022.12.16 04:00modify7800.1092.26889.86894.368
23362022.12.16 08:00buy7810.1091.8860.0000.000
23372022.12.16 08:00modify7810.1091.88689.48693.986
23382022.12.16 12:00buy7820.1091.8090.0000.000
23392022.12.16 12:00modify7820.1091.80989.40993.909
23402022.12.16 16:00buy7830.1091.2910.0000.000
23412022.12.16 16:00modify7830.1091.29188.89193.391
23422022.12.16 20:00buy7840.1091.4270.0000.000
23432022.12.16 20:00modify7840.1091.42789.02793.527
23442022.12.18 20:00buy7850.1091.0800.0000.000
23452022.12.18 20:00modify7850.1091.08088.68093.180
23462022.12.19 00:00buy7860.1091.3570.0000.000
23472022.12.19 00:00modify7860.1091.35788.95793.457
23482022.12.19 04:00buy7870.1091.4920.0000.000
23492022.12.19 04:00modify7870.1091.49289.09293.592
23502022.12.19 08:00buy7880.1091.2450.0000.000
23512022.12.19 08:00modify7880.1091.24588.84593.345
23522022.12.19 12:00buy7890.1091.4240.0000.000
23532022.12.19 12:00modify7890.1091.42489.02493.524
23542022.12.19 16:00buy7900.1091.7970.0000.000
23552022.12.19 16:00modify7900.1091.79789.39793.897
23562022.12.19 20:00buy7910.1091.7400.0000.000
23572022.12.19 20:00modify7910.1091.74089.34093.840
23582022.12.20 00:00buy7920.1091.8730.0000.000
23592022.12.20 00:00modify7920.1091.87389.47393.973
23602022.12.20 04:00s/l7760.1089.98389.98394.483-174.8524482.41
23612022.12.20 04:00s/l7770.1090.13990.13994.639-174.8524307.56
23622022.12.20 04:00s/l7780.1089.96789.96794.467-174.8524132.71
23632022.12.20 04:00s/l7790.1089.99889.99894.498-175.3523957.35
23642022.12.20 04:00s/l7800.1089.86889.86894.368-175.3523782.00
23652022.12.20 04:00s/l7810.1089.48689.48693.986-175.3523606.65
23662022.12.20 04:00s/l7820.1089.40989.40993.909-175.3623431.28
23672022.12.20 04:00s/l7830.1088.89188.89193.391-175.3523255.93
23682022.12.20 04:00s/l7840.1089.02789.02793.527-175.3523080.57
23692022.12.20 04:00s/l7860.1088.95788.95793.457-175.8622904.71
23702022.12.20 04:00s/l7870.1089.09289.09293.592-175.8622728.86
23712022.12.20 04:00s/l7890.1089.02489.02493.524-175.8622553.00
23722022.12.20 04:00s/l7900.1089.39789.39793.897-175.8622377.14
23732022.12.20 04:00s/l7910.1089.34089.34093.840-175.8622201.29
23742022.12.20 04:00s/l7920.1089.47389.47393.973-176.3622024.93
23752022.12.20 04:00buy7930.1089.0200.0000.000
23762022.12.20 04:00modify7930.1089.02086.62091.120
23772022.12.20 08:00s/l7850.1088.68088.68093.180-175.3521849.57
23782022.12.20 08:00s/l7880.1088.84588.84593.345-175.8621673.71
23792022.12.20 08:00buy7940.1088.2670.0000.000
23802022.12.20 08:00modify7940.1088.26785.86790.367
23812022.12.20 12:00buy7950.1088.5070.0000.000
23822022.12.20 12:00modify7950.1088.50786.10790.607
23832022.12.20 16:00buy7960.1087.5980.0000.000
23842022.12.20 16:00modify7960.1087.59885.19889.698
23852022.12.20 20:00buy7970.1087.8500.0000.000
23862022.12.20 20:00modify7970.1087.85085.45089.950
23872022.12.21 00:00buy7980.1088.2340.0000.000
23882022.12.21 00:00modify7980.1088.23485.83490.334
23892022.12.21 04:00buy7990.1088.0380.0000.000
23902022.12.21 04:00modify7990.1088.03885.63890.138
23912022.12.21 08:00buy8000.1088.0730.0000.000
23922022.12.21 08:00modify8000.1088.07385.67390.173
23932022.12.21 12:00buy8010.1088.1260.0000.000
23942022.12.21 12:00modify8010.1088.12685.72690.226
23952022.12.21 16:00buy8020.1088.6360.0000.000
23962022.12.21 16:00modify8020.1088.63686.23690.736
23972022.12.21 20:00buy8030.1088.6180.0000.000
23982022.12.21 20:00modify8030.1088.61886.21890.718
23992022.12.22 00:00buy8040.1088.8880.0000.000
24002022.12.22 00:00modify8040.1088.88886.48890.988
24012022.12.22 04:00buy8050.1089.0380.0000.000
24022022.12.22 04:00modify8050.1089.03886.63891.138
24032022.12.22 08:00close8050.1089.21886.63891.13813.2321686.94
24042022.12.22 08:00close8040.1089.21886.48890.98824.2521711.19
24052022.12.22 08:00close8030.1089.21886.21890.71845.6021756.79
24062022.12.22 08:00close8020.1089.21886.23690.73644.2821801.07
24072022.12.22 08:00close8010.1089.21885.72690.22681.7521882.82
24082022.12.22 08:00close8000.1089.21885.67390.17385.6521968.47
24092022.12.22 08:00close7990.1089.21885.63890.13888.2222056.69
24102022.12.22 08:00close7980.1089.21885.83490.33473.8222130.50
24112022.12.22 08:00close7970.1089.21885.45089.950102.5422233.05
24122022.12.22 08:00close7960.1089.21885.19889.698121.0522354.10
24132022.12.22 08:00close7950.1089.21886.10790.60754.2622408.36
24142022.12.22 08:00close7940.1089.21885.86790.36771.8922480.25
24152022.12.22 08:00close7930.1089.21886.62091.12016.5622496.81
24162022.12.22 08:00sell8060.1089.2180.0000.000
24172022.12.22 08:00modify8060.1089.21891.61887.118
24182022.12.22 12:00sell8070.1088.9340.0000.000
24192022.12.22 12:00modify8070.1088.93491.33486.834
24202022.12.22 16:00close8070.1088.36691.33486.83441.7422538.55
24212022.12.22 16:00close8060.1088.36691.61887.11862.6122601.16
24222022.12.22 16:00buy8080.1088.3660.0000.000
24232022.12.22 16:00modify8080.1088.36685.96690.466
24242022.12.22 20:00buy8090.1088.1780.0000.000
24252022.12.22 20:00modify8090.1088.17885.77890.278
24262022.12.23 00:00buy8100.1088.3800.0000.000
24272022.12.23 00:00modify8100.1088.38085.98090.480
24282022.12.23 04:00buy8110.1088.7430.0000.000
24292022.12.23 04:00modify8110.1088.74386.34390.843
24302022.12.23 08:00buy8120.1088.7800.0000.000
24312022.12.23 08:00modify8120.1088.78086.38090.880
24322022.12.23 12:00close8120.1088.80986.38090.8802.1322603.29
24332022.12.23 12:00close8110.1088.80986.34390.8434.8522608.14
24342022.12.23 12:00close8100.1088.80985.98090.48031.5222639.66
24352022.12.23 12:00close8090.1088.80985.77890.27846.8622686.52
24362022.12.23 12:00close8080.1088.80985.96690.46633.0522719.58
24372022.12.23 12:00sell8130.1088.8090.0000.000
24382022.12.23 12:00modify8130.1088.80991.20986.709
24392022.12.23 16:00sell8140.1088.9850.0000.000
24402022.12.23 16:00modify8140.1088.98591.38586.885
24412022.12.23 20:00sell8150.1089.1360.0000.000
24422022.12.23 20:00modify8150.1089.13691.53687.036
24432022.12.25 20:00sell8160.1089.0160.0000.000
24442022.12.25 20:00modify8160.1089.01691.41686.916
24452022.12.26 00:00sell8170.1089.0140.0000.000
24462022.12.26 00:00modify8170.1089.01491.41486.914
24472022.12.26 04:00close8170.1088.80891.41486.91415.1422734.72
24482022.12.26 04:00close8160.1088.80891.41686.91614.5822749.30
24492022.12.26 04:00close8150.1088.80891.53687.03623.4022772.70
24502022.12.26 04:00close8140.1088.80891.38586.88512.3122785.02
24512022.12.26 04:00close8130.1088.80891.20986.709-0.6322784.39
24522022.12.26 04:00buy8180.1088.8080.0000.000
24532022.12.26 04:00modify8180.1088.80886.40890.908
24542022.12.26 08:00buy8190.1089.2240.0000.000
24552022.12.26 08:00modify8190.1089.22486.82491.324
24562022.12.26 12:00close8190.1089.33686.82491.3248.2322792.62
24572022.12.26 12:00close8180.1089.33686.40890.90838.8022831.42
24582022.12.26 12:00sell8200.1089.3360.0000.000
24592022.12.26 12:00modify8200.1089.33691.73687.236
24602022.12.26 16:00sell8210.1089.3500.0000.000
24612022.12.26 16:00modify8210.1089.35091.75087.250
24622022.12.26 20:00close8210.1089.33991.75087.2500.8022832.22
24632022.12.26 20:00close8200.1089.33991.73687.236-0.2222832.00
24642022.12.26 20:00buy8220.1089.3390.0000.000
24652022.12.26 20:00modify8220.1089.33986.93991.439
24662022.12.27 00:00close8220.1089.53386.93991.43914.7622846.76
24672022.12.27 00:00sell8230.1089.5330.0000.000
24682022.12.27 00:00modify8230.1089.53391.93387.433
24692022.12.27 04:00sell8240.1089.4950.0000.000
24702022.12.27 04:00modify8240.1089.49591.89587.395
24712022.12.27 08:00sell8250.1089.8430.0000.000
24722022.12.27 08:00modify8250.1089.84392.24387.743
24732022.12.27 12:00sell8260.1089.8030.0000.000
24742022.12.27 12:00modify8260.1089.80392.20387.703
24752022.12.27 16:00sell8270.1089.9010.0000.000
24762022.12.27 16:00modify8270.1089.90192.30187.801
24772022.12.27 20:00sell8280.1089.8730.0000.000
24782022.12.27 20:00modify8280.1089.87392.27387.773
24792022.12.28 00:00sell8290.1089.8170.0000.000
24802022.12.28 00:00modify8290.1089.81792.21787.717
24812022.12.28 04:00sell8300.1090.4460.0000.000
24822022.12.28 04:00modify8300.1090.44692.84688.346
24832022.12.28 08:00sell8310.1090.6110.0000.000
24842022.12.28 08:00modify8310.1090.61193.01188.511
24852022.12.28 12:00sell8320.1090.8250.0000.000
24862022.12.28 12:00modify8320.1090.82593.22588.725
24872022.12.28 16:00sell8330.1090.6730.0000.000
24882022.12.28 16:00modify8330.1090.67393.07388.573
24892022.12.28 20:00sell8340.1090.6270.0000.000
24902022.12.28 20:00modify8340.1090.62793.02788.527
24912022.12.29 00:00sell8350.1090.4300.0000.000
24922022.12.29 00:00modify8350.1090.43092.83088.330
24932022.12.29 04:00sell8360.1090.3050.0000.000
24942022.12.29 04:00modify8360.1090.30592.70588.205
24952022.12.29 08:00sell8370.1090.0020.0000.000
24962022.12.29 08:00modify8370.1090.00292.40287.902
24972022.12.29 12:00close8370.1089.84592.40287.90211.5422858.30
24982022.12.29 12:00close8360.1089.84592.70588.20533.8022892.10
24992022.12.29 12:00close8350.1089.84592.83088.33042.9922935.09
25002022.12.29 12:00close8340.1089.84593.02788.52755.3722990.47
25012022.12.29 12:00close8330.1089.84593.07388.57358.7523049.22
25022022.12.29 12:00close8320.1089.84593.22588.72569.9223119.14
25032022.12.29 12:00close8310.1089.84593.01188.51154.2023173.34
25042022.12.29 12:00close8300.1089.84592.84688.34642.0723215.41
25052022.12.29 12:00close8290.1089.84592.21787.717-4.1423211.28
25062022.12.29 12:00close8280.1089.84592.27387.773-0.7223210.55
25072022.12.29 12:00close8270.1089.84592.30187.8011.3423211.89
25082022.12.29 12:00close8260.1089.84592.20387.703-5.8623206.02
25092022.12.29 12:00close8250.1089.84592.24387.743-2.9223203.10
25102022.12.29 12:00close8240.1089.84591.89587.395-28.4923174.61
25112022.12.29 12:00close8230.1089.84591.93387.433-25.7023148.90
25122022.12.29 12:00buy8380.1089.8450.0000.000
25132022.12.29 12:00modify8380.1089.84587.44591.945
25142022.12.29 16:00buy8390.1090.1370.0000.000
25152022.12.29 16:00modify8390.1090.13787.73792.237
25162022.12.29 20:00close8390.1090.18287.73792.2373.3123152.21
25172022.12.29 20:00close8380.1090.18287.44591.94524.7723176.98
25182022.12.29 20:00sell8400.1090.1820.0000.000
25192022.12.29 20:00modify8400.1090.18292.58288.082
25202022.12.30 00:00close8400.1089.95992.58288.08215.6923192.68
25212022.12.30 00:00buy8410.1089.9590.0000.000
25222022.12.30 00:00modify8410.1089.95987.55992.059
25232022.12.30 04:00buy8420.1089.8650.0000.000
25242022.12.30 04:00modify8420.1089.86587.46591.965
25252022.12.30 08:00buy8430.1089.6480.0000.000
25262022.12.30 08:00modify8430.1089.64887.24891.748
25272022.12.30 12:00buy8440.1089.5910.0000.000
25282022.12.30 12:00modify8440.1089.59187.19191.691
25292022.12.30 16:00buy8450.1089.5210.0000.000
25302022.12.30 16:00modify8450.1089.52187.12191.621
25312022.12.30 20:00buy8460.1089.2080.0000.000
25322022.12.30 20:00modify8460.1089.20886.80891.308
25332023.01.01 20:00buy8470.1088.8470.0000.000
25342023.01.01 20:00modify8470.1088.84786.44790.947
25352023.01.02 00:00buy8480.1089.2140.0000.000
25362023.01.02 00:00modify8480.1089.21486.81491.314
25372023.01.02 04:00buy8490.1089.1090.0000.000
25382023.01.02 04:00modify8490.1089.10986.70991.209
25392023.01.02 08:00buy8500.1089.0680.0000.000
25402023.01.02 08:00modify8500.1089.06886.66891.168
25412023.01.02 12:00buy8510.1089.0180.0000.000
25422023.01.02 12:00modify8510.1089.01886.61891.118
25432023.01.02 16:00buy8520.1089.1930.0000.000
25442023.01.02 16:00modify8520.1089.19386.79391.293
25452023.01.02 20:00buy8530.1089.0380.0000.000
25462023.01.02 20:00modify8530.1089.03886.63891.138
25472023.01.03 00:00buy8540.1089.0660.0000.000
25482023.01.03 00:00modify8540.1089.06686.66691.166
25492023.01.03 04:00buy8550.1088.6820.0000.000
25502023.01.03 04:00modify8550.1088.68286.28290.782
25512023.01.03 08:00buy8560.1088.3320.0000.000
25522023.01.03 08:00modify8560.1088.33285.93290.432
25532023.01.03 12:00s/l8410.1087.55987.55992.059-175.3523017.32
25542023.01.03 12:00s/l8420.1087.46587.46591.965-175.3522841.97
25552023.01.03 12:00buy8570.1087.6870.0000.000
25562023.01.03 12:00modify8570.1087.68785.28789.787
25572023.01.03 16:00buy8580.1088.1900.0000.000
25582023.01.03 16:00modify8580.1088.19085.79090.290
25592023.01.03 20:00buy8590.1088.1200.0000.000
25602023.01.03 20:00modify8590.1088.12085.72090.220
25612023.01.04 00:00buy8600.1088.3280.0000.000
25622023.01.04 00:00modify8600.1088.32885.92890.428
25632023.01.04 04:00buy8610.1088.6380.0000.000
25642023.01.04 04:00modify8610.1088.63886.23890.738
25652023.01.04 08:00buy8620.1089.1420.0000.000
25662023.01.04 08:00modify8620.1089.14286.74291.242
25672023.01.04 12:00close8620.1089.69786.74291.24240.7922882.76
25682023.01.04 12:00close8610.1089.69786.23890.73877.8222960.58
25692023.01.04 12:00close8600.1089.69785.92890.428100.6023061.18
25702023.01.04 12:00close8590.1089.69785.72090.220116.3923177.57
25712023.01.04 12:00close8580.1089.69785.79090.290111.2423288.81
25722023.01.04 12:00close8570.1089.69785.28789.787148.2023437.02
25732023.01.04 12:00close8560.1089.69785.93290.432100.8123537.83
25742023.01.04 12:00close8550.1089.69786.28290.78275.0923612.92
25752023.01.04 12:00close8540.1089.69786.66691.16646.8723659.79
25762023.01.04 12:00close8530.1089.69786.63891.13849.4423709.23
25772023.01.04 12:00close8520.1089.69786.79391.29338.0523747.28
25782023.01.04 12:00close8510.1089.69786.61891.11850.9123798.18
25792023.01.04 12:00close8500.1089.69786.66891.16847.2323845.41
25802023.01.04 12:00close8490.1089.69786.70991.20944.2223889.62
25812023.01.04 12:00close8480.1089.69786.81491.31436.5023926.12
25822023.01.04 12:00close8470.1089.69786.44790.94763.9723990.09
25832023.01.04 12:00close8460.1089.69786.80891.30837.4524027.53
25842023.01.04 12:00close8450.1089.69787.12191.62114.4424041.97
25852023.01.04 12:00close8440.1089.69787.19191.6919.3024051.27
25862023.01.04 12:00close8430.1089.69787.24891.7485.1124056.38
25872023.01.04 12:00sell8630.1089.6970.0000.000
25882023.01.04 12:00modify8630.1089.69792.09787.597
25892023.01.04 16:00sell8640.1090.4730.0000.000
25902023.01.04 16:00modify8640.1090.47392.87388.373
25912023.01.04 20:00sell8650.1090.6970.0000.000
25922023.01.04 20:00modify8650.1090.69793.09788.597
25932023.01.05 00:00sell8660.1090.3080.0000.000
25942023.01.05 00:00modify8660.1090.30892.70888.208
25952023.01.05 04:00sell8670.1090.0280.0000.000
25962023.01.05 04:00modify8670.1090.02892.42887.928
25972023.01.05 08:00sell8680.1090.2130.0000.000
25982023.01.05 08:00modify8680.1090.21392.61388.113
25992023.01.05 12:00sell8690.1090.5180.0000.000
26002023.01.05 12:00modify8690.1090.51892.91888.418
26012023.01.05 16:00sell8700.1090.2100.0000.000
26022023.01.05 16:00modify8700.1090.21092.61088.110
26032023.01.05 20:00sell8710.1090.0060.0000.000
26042023.01.05 20:00modify8710.1090.00692.40687.906
26052023.01.06 00:00sell8720.1090.0240.0000.000
26062023.01.06 00:00modify8720.1090.02492.42487.924
26072023.01.06 04:00sell8730.1090.6390.0000.000
26082023.01.06 04:00modify8730.1090.63993.03988.539
26092023.01.06 08:00sell8740.1090.5950.0000.000
26102023.01.06 08:00modify8740.1090.59592.99588.495
26112023.01.06 12:00sell8750.1090.5270.0000.000
26122023.01.06 12:00modify8750.1090.52792.92788.427
26132023.01.06 16:00sell8760.1090.5900.0000.000
26142023.01.06 16:00modify8760.1090.59092.99088.490
26152023.01.06 20:00sell8770.1090.8520.0000.000
26162023.01.06 20:00modify8770.1090.85293.25288.752
26172023.01.08 20:00sell8780.1090.7130.0000.000
26182023.01.08 20:00modify8780.1090.71393.11388.613
26192023.01.09 00:00sell8790.1090.8900.0000.000
26202023.01.09 00:00modify8790.1090.89093.29088.790
26212023.01.09 04:00sell8800.1091.0100.0000.000
26222023.01.09 04:00modify8800.1091.01093.41088.910
26232023.01.09 08:00sell8810.1091.4480.0000.000
26242023.01.09 08:00modify8810.1091.44893.84889.348
26252023.01.09 12:00sell8820.1091.6120.0000.000
26262023.01.09 12:00modify8820.1091.61294.01289.512
26272023.01.09 16:00sell8830.1091.5980.0000.000
26282023.01.09 16:00modify8830.1091.59893.99889.498
26292023.01.09 20:00sell8840.1091.2370.0000.000
26302023.01.09 20:00modify8840.1091.23793.63789.137
26312023.01.13 08:00t/p8820.1089.51294.01289.512150.1224206.50
26322023.01.13 08:00t/p8830.1089.49893.99889.498150.1224356.63
26332023.01.13 08:00close8840.1089.52093.63789.137121.9824478.61
26342023.01.13 08:00close8810.1089.52093.84889.348137.4924616.11
26352023.01.13 08:00close8800.1089.52093.41088.910105.3024721.41
26362023.01.13 08:00close8790.1089.52093.29088.79096.4924817.90
26372023.01.13 08:00close8780.1089.52093.11388.61382.7924900.69
26382023.01.13 08:00close8770.1089.52093.25288.75293.0024993.69
26392023.01.13 08:00close8760.1089.52092.99088.49073.7525067.44
26402023.01.13 08:00close8750.1089.52092.92788.42769.1325136.56
26412023.01.13 08:00close8740.1089.52092.99588.49574.1225210.68
26422023.01.13 08:00close8730.1089.52093.03988.53977.3525288.03
26432023.01.13 08:00close8720.1089.52092.42487.92432.1725320.20
26442023.01.13 08:00close8710.1089.52092.40687.90630.1425350.34
26452023.01.13 08:00close8700.1089.52092.61088.11045.1325395.47
26462023.01.13 08:00close8690.1089.52092.91888.41867.7625463.23
26472023.01.13 08:00close8680.1089.52092.61388.11345.3525508.59
26482023.01.13 08:00close8670.1089.52092.42887.92831.7625540.35
26492023.01.13 08:00close8660.1089.52092.70888.20852.3325592.68
26502023.01.13 08:00close8650.1089.52093.09788.59778.8325671.51
26512023.01.13 08:00close8640.1089.52092.87388.37362.3725733.89
26522023.01.13 08:00close8630.1089.52092.09787.5975.3525739.24
26532023.01.13 08:00buy8850.1089.5200.0000.000
26542023.01.13 08:00modify8850.1089.52087.12091.620
26552023.01.13 12:00buy8860.1089.4910.0000.000
26562023.01.13 12:00modify8860.1089.49187.09191.591
26572023.01.13 16:00buy8870.1088.7680.0000.000
26582023.01.13 16:00modify8870.1088.76886.36890.868
26592023.01.13 20:00buy8880.1089.2930.0000.000
26602023.01.13 20:00modify8880.1089.29386.89391.393
26612023.01.15 20:00buy8890.1089.0800.0000.000
26622023.01.15 20:00modify8890.1089.08086.68091.180
26632023.01.16 00:00buy8900.1089.3110.0000.000
26642023.01.16 00:00modify8900.1089.31186.91191.411
26652023.01.16 04:00buy8910.1089.3280.0000.000
26662023.01.16 04:00modify8910.1089.32886.92891.428
26672023.01.16 08:00buy8920.1089.3190.0000.000
26682023.01.16 08:00modify8920.1089.31986.91991.419
26692023.01.16 12:00buy8930.1089.4340.0000.000
26702023.01.16 12:00modify8930.1089.43487.03491.534
26712023.01.16 16:00buy8940.1089.4630.0000.000
26722023.01.16 16:00modify8940.1089.46387.06391.563
26732023.01.16 20:00buy8950.1089.4390.0000.000
26742023.01.16 20:00modify8950.1089.43987.03991.539
26752023.01.17 00:00buy8960.1089.4300.0000.000
26762023.01.17 00:00modify8960.1089.43087.03091.530
26772023.01.17 04:00buy8970.1089.7680.0000.000
26782023.01.17 04:00modify8970.1089.76887.36891.868
26792023.01.17 08:00buy8980.1089.6560.0000.000
26802023.01.17 08:00modify8980.1089.65687.25691.756
26812023.01.17 12:00buy8990.1089.4920.0000.000
26822023.01.17 12:00modify8990.1089.49287.09291.592
26832023.01.17 16:00buy9000.1089.6120.0000.000
26842023.01.17 16:00modify9000.1089.61287.21291.712
26852023.01.17 20:00buy9010.1089.7300.0000.000
26862023.01.17 20:00modify9010.1089.73087.33091.830
26872023.01.18 00:00buy9020.1089.6690.0000.000
26882023.01.18 00:00modify9020.1089.66987.26991.769
26892023.01.18 04:00t/p8850.1091.62087.12091.620155.8325895.07
26902023.01.18 04:00t/p8860.1091.59187.09191.591155.8326050.90
26912023.01.18 04:00t/p8870.1090.86886.36890.868155.8326206.73
26922023.01.18 04:00t/p8880.1091.39386.89391.393155.8326362.56
26932023.01.18 04:00t/p8890.1091.18086.68091.180155.8226518.37
26942023.01.18 04:00t/p8900.1091.41186.91191.411155.3326673.70
26952023.01.18 04:00t/p8910.1091.42886.92891.428155.3326829.02
26962023.01.18 04:00t/p8920.1091.41986.91991.419155.3326984.35
26972023.01.18 04:00t/p8930.1091.53487.03491.534155.3327139.68
26982023.01.18 04:00t/p8940.1091.56387.06391.563155.3327295.00
26992023.01.18 04:00t/p8950.1091.53987.03991.539155.3227450.32
27002023.01.18 04:00t/p8960.1091.53087.03091.530154.8127605.13
27012023.01.18 04:00t/p8990.1091.59287.09291.592154.8227759.95
27022023.01.18 04:00buy9030.1091.6320.0000.000
27032023.01.18 04:00modify9030.1091.63289.23293.732
27042023.01.18 08:00t/p8970.1091.86887.36891.868154.8127914.77
27052023.01.18 08:00t/p8980.1091.75687.25691.756154.8128069.58
27062023.01.18 08:00t/p9000.1091.71287.21291.712154.8228224.40
27072023.01.18 08:00t/p9010.1091.83087.33091.830154.8228379.22
27082023.01.18 08:00t/p9020.1091.76987.26991.769154.3228533.54
27092023.01.18 08:00close9030.1091.42089.23293.732-15.5828517.96
27102023.01.18 08:00sell9040.1091.4200.0000.000
27112023.01.18 08:00modify9040.1091.42093.82089.320
27122023.01.18 12:00close9040.1090.55593.82089.32063.5628581.52
27132023.01.18 12:00buy9050.1090.5550.0000.000
27142023.01.18 12:00modify9050.1090.55588.15592.655
27152023.01.18 16:00buy9060.1090.0410.0000.000
27162023.01.18 16:00modify9060.1090.04187.64192.141
27172023.01.18 20:00buy9070.1089.3920.0000.000
27182023.01.18 20:00modify9070.1089.39286.99291.492
27192023.01.19 00:00buy9080.1089.2900.0000.000
27202023.01.19 00:00modify9080.1089.29086.89091.390
27212023.01.19 04:00buy9090.1088.6250.0000.000
27222023.01.19 04:00modify9090.1088.62586.22590.725
27232023.01.19 08:00s/l9050.1088.15588.15592.655-174.8528406.67
27242023.01.19 08:00buy9100.1088.3300.0000.000
27252023.01.19 08:00modify9100.1088.33085.93090.430
27262023.01.19 12:00buy9110.1088.5470.0000.000
27272023.01.19 12:00modify9110.1088.54786.14790.647
27282023.01.19 16:00buy9120.1088.5470.0000.000
27292023.01.19 16:00modify9120.1088.54786.14790.647
27302023.01.19 20:00buy9130.1088.8840.0000.000
27312023.01.19 20:00modify9130.1088.88486.48490.984
27322023.01.20 00:00buy9140.1088.7550.0000.000
27332023.01.20 00:00modify9140.1088.75586.35590.855
27342023.01.20 04:00buy9150.1089.1990.0000.000
27352023.01.20 04:00modify9150.1089.19986.79991.299
27362023.01.20 08:00buy9160.1089.4510.0000.000
27372023.01.20 08:00modify9160.1089.45187.05191.551
27382023.01.20 12:00buy9170.1089.9120.0000.000
27392023.01.20 12:00modify9170.1089.91287.51292.012
27402023.01.20 16:00t/p9100.1090.43085.93090.430154.8128561.48
27412023.01.20 16:00close9170.1090.30387.51292.01228.7328590.21
27422023.01.20 16:00close9160.1090.30387.05191.55162.6128652.82
27432023.01.20 16:00close9150.1090.30386.79991.29981.1328733.95
27442023.01.20 16:00close9140.1090.30386.35590.855113.7528847.70
27452023.01.20 16:00close9130.1090.30386.48490.984104.7728952.48
27462023.01.20 16:00close9120.1090.30386.14790.647129.5429082.02
27472023.01.20 16:00close9110.1090.30386.14790.647129.5429211.56
27482023.01.20 16:00close9090.1090.30386.22590.725123.8129335.38
27492023.01.20 16:00close9080.1090.30386.89091.39074.9429410.32
27502023.01.20 16:00close9070.1090.30386.99291.49268.9529479.27
27512023.01.20 16:00close9060.1090.30387.64192.14121.2629500.53
27522023.01.20 16:00sell9180.1090.3030.0000.000
27532023.01.20 16:00modify9180.1090.30392.70388.203
27542023.01.20 20:00sell9190.1090.2980.0000.000
27552023.01.20 20:00modify9190.1090.29892.69888.198
27562023.01.22 20:00sell9200.1090.1180.0000.000
27572023.01.22 20:00modify9200.1090.11892.51888.018
27582023.01.23 00:00sell9210.1090.3580.0000.000
27592023.01.23 00:00modify9210.1090.35892.75888.258
27602023.01.23 04:00sell9220.1090.3030.0000.000
27612023.01.23 04:00modify9220.1090.30392.70388.203
27622023.01.23 08:00sell9230.1090.8420.0000.000
27632023.01.23 08:00modify9230.1090.84293.24288.742
27642023.01.23 12:00sell9240.1091.0930.0000.000
27652023.01.23 12:00modify9240.1091.09393.49388.993
27662023.01.23 16:00sell9250.1091.8400.0000.000
27672023.01.23 16:00modify9250.1091.84094.24089.740
27682023.01.23 20:00sell9260.1091.7390.0000.000
27692023.01.23 20:00modify9260.1091.73994.13989.639
27702023.01.24 00:00sell9270.1091.7800.0000.000
27712023.01.24 00:00modify9270.1091.78094.18089.680
27722023.01.24 04:00sell9280.1091.7110.0000.000
27732023.01.24 04:00modify9280.1091.71194.11189.611
27742023.01.24 08:00sell9290.1091.3490.0000.000
27752023.01.24 08:00modify9290.1091.34993.74989.249
27762023.01.24 12:00sell9300.1091.4210.0000.000
27772023.01.24 12:00modify9300.1091.42193.82189.321
27782023.01.24 16:00sell9310.1091.6970.0000.000
27792023.01.24 16:00modify9310.1091.69794.09789.597
27802023.01.24 20:00sell9320.1091.6640.0000.000
27812023.01.24 20:00modify9320.1091.66494.06489.564
27822023.01.25 00:00sell9330.1091.7720.0000.000
27832023.01.25 00:00modify9330.1091.77294.17289.672
27842023.01.25 04:00s/l9180.1092.70392.70388.203-178.4329322.10
27852023.01.25 04:00s/l9190.1092.69892.69888.198-178.4329143.68
27862023.01.25 04:00s/l9200.1092.51892.51888.018-178.4428965.24
27872023.01.25 04:00s/l9220.1092.70392.70388.203-177.7328787.51
27882023.01.25 04:00sell9340.1092.6320.0000.000
27892023.01.25 04:00modify9340.1092.63295.03290.532
27902023.01.25 08:00s/l9210.1092.75892.75888.258-177.7328609.77
27912023.01.25 08:00sell9350.1092.5530.0000.000
27922023.01.25 08:00modify9350.1092.55394.95390.453
27932023.01.25 12:00sell9360.1091.8410.0000.000
27942023.01.25 12:00modify9360.1091.84194.24189.741
27952023.01.25 16:00sell9370.1091.6730.0000.000
27962023.01.25 16:00modify9370.1091.67394.07389.573
27972023.01.25 20:00sell9380.1091.9690.0000.000
27982023.01.25 20:00modify9380.1091.96994.36989.869
27992023.01.26 00:00sell9390.1091.8670.0000.000
28002023.01.26 00:00modify9390.1091.86794.26789.767
28012023.01.26 04:00sell9400.1091.9470.0000.000
28022023.01.26 04:00modify9400.1091.94794.34789.847
28032023.01.26 08:00sell9410.1092.1700.0000.000
28042023.01.26 08:00modify9410.1092.17094.57090.070
28052023.01.26 12:00sell9420.1092.3940.0000.000
28062023.01.26 12:00modify9420.1092.39494.79490.294
28072023.01.26 16:00sell9430.1092.4110.0000.000
28082023.01.26 16:00modify9430.1092.41194.81190.311
28092023.01.26 20:00sell9440.1092.6200.0000.000
28102023.01.26 20:00modify9440.1092.62095.02090.520
28112023.02.03 16:00t/p9340.1090.53295.03290.532146.6428756.42
28122023.02.03 16:00t/p9350.1090.45394.95390.453146.6428903.06
28132023.02.03 16:00t/p9440.1090.52095.02090.520148.7329051.79
28142023.02.03 16:00close9430.1091.45794.81190.31164.5229116.31
28152023.02.03 16:00close9420.1091.45794.79490.29463.2729179.59
28162023.02.03 16:00close9410.1091.45794.57090.07046.8229226.41
28172023.02.03 16:00close9400.1091.45794.34789.84730.4329256.84
28182023.02.03 16:00close9390.1091.45794.26789.76724.5529281.39
28192023.02.03 16:00close9380.1091.45794.36989.86929.9629311.36
28202023.02.03 16:00close9370.1091.45794.07389.5738.2129319.57
28212023.02.03 16:00close9360.1091.45794.24189.74120.5529340.12
28222023.02.03 16:00close9330.1091.45794.17289.67215.4829355.61
28232023.02.03 16:00close9320.1091.45794.06489.5646.8629362.47
28242023.02.03 16:00close9310.1091.45794.09789.5979.2829371.74
28252023.02.03 16:00close9300.1091.45793.82189.321-11.0029360.74
28262023.02.03 16:00close9290.1091.45793.74989.249-16.2929344.45
28272023.02.03 16:00close9280.1091.45794.11189.61110.3129354.76
28282023.02.03 16:00close9270.1091.45794.18089.68015.3829370.14
28292023.02.03 16:00close9260.1091.45794.13989.63911.6729381.81
28302023.02.03 16:00close9250.1091.45794.24089.74019.0929400.90
28312023.02.03 16:00close9240.1091.45793.49388.993-35.8029365.10
28322023.02.03 16:00close9230.1091.45793.24288.742-54.2429310.86
28332023.02.03 16:00buy9450.1091.4570.0000.000
28342023.02.03 16:00modify9450.1091.45789.05793.557
28352023.02.03 20:00buy9460.1090.7990.0000.000
28362023.02.03 20:00modify9460.1090.79988.39992.899
28372023.02.05 20:00buy9470.1091.3140.0000.000
28382023.02.05 20:00modify9470.1091.31488.91493.414
28392023.02.06 00:00buy9480.1091.3900.0000.000
28402023.02.06 00:00modify9480.1091.39088.99093.490
28412023.02.06 04:00close9480.1091.33988.99093.490-3.7529307.11
28422023.02.06 04:00close9470.1091.33988.91493.4142.3429309.46
28432023.02.06 04:00close9460.1091.33988.39992.89940.1829349.64
28442023.02.06 04:00close9450.1091.33989.05793.557-8.1729341.47
28452023.02.06 04:00sell9490.1091.3390.0000.000
28462023.02.06 04:00modify9490.1091.33993.73989.239
28472023.02.06 08:00sell9500.1091.2500.0000.000
28482023.02.06 08:00modify9500.1091.25093.65089.150
28492023.02.06 12:00close9500.1091.17393.65089.1505.6629347.13
28502023.02.06 12:00close9490.1091.17393.73989.23912.2029359.33
28512023.02.06 12:00buy9510.1091.1730.0000.000
28522023.02.06 12:00modify9510.1091.17388.77393.273
28532023.02.06 16:00buy9520.1091.1650.0000.000
28542023.02.06 16:00modify9520.1091.16588.76593.265
28552023.02.06 20:00buy9530.1091.2060.0000.000
28562023.02.06 20:00modify9530.1091.20688.80693.306
28572023.02.07 00:00buy9540.1091.3900.0000.000
28582023.02.07 00:00modify9540.1091.39088.99093.490
28592023.02.07 04:00close9540.1091.74288.99093.49025.8629385.19
28602023.02.07 04:00close9530.1091.74288.80693.30639.8929425.08
28612023.02.07 04:00close9520.1091.74288.76593.26542.9029467.99
28622023.02.07 04:00close9510.1091.74288.77393.27342.3129510.30
28632023.02.07 04:00sell9550.1091.7420.0000.000
28642023.02.07 04:00modify9550.1091.74294.14289.642
28652023.02.07 08:00sell9560.1091.5480.0000.000
28662023.02.07 08:00modify9560.1091.54893.94889.448
28672023.02.07 12:00close9560.1091.53893.94889.4480.7329511.03
28682023.02.07 12:00close9550.1091.53894.14289.64214.9929526.02
28692023.02.07 12:00buy9570.1091.5380.0000.000
28702023.02.07 12:00modify9570.1091.53889.13893.638
28712023.02.07 16:00buy9580.1090.7830.0000.000
28722023.02.07 16:00modify9580.1090.78388.38392.883
28732023.02.07 20:00buy9590.1091.0210.0000.000
28742023.02.07 20:00modify9590.1091.02188.62193.121
28752023.02.08 00:00buy9600.1091.3010.0000.000
28762023.02.08 00:00modify9600.1091.30188.90193.401
28772023.02.08 04:00buy9610.1091.3710.0000.000
28782023.02.08 04:00modify9610.1091.37188.97193.471
28792023.02.08 08:00close9610.1091.44088.97193.4715.0729531.09
28802023.02.08 08:00close9600.1091.44088.90193.40110.2129541.30
28812023.02.08 08:00close9590.1091.44088.62193.12131.2929572.59
28822023.02.08 08:00close9580.1091.44088.38392.88348.7829621.38
28832023.02.08 08:00close9570.1091.44089.13893.638-6.7029614.68
28842023.02.08 08:00sell9620.1091.4400.0000.000
28852023.02.08 08:00modify9620.1091.44093.84089.340
28862023.02.08 12:00close9620.1091.23393.84089.34015.2129629.89
28872023.02.08 12:00buy9630.1091.2330.0000.000
28882023.02.08 12:00modify9630.1091.23388.83393.333
28892023.02.08 16:00buy9640.1091.2490.0000.000
28902023.02.08 16:00modify9640.1091.24988.84993.349
28912023.02.08 20:00buy9650.1090.9930.0000.000
28922023.02.08 20:00modify9650.1090.99388.59393.093
28932023.02.09 00:00buy9660.1091.0550.0000.000
28942023.02.09 00:00modify9660.1091.05588.65593.155
28952023.02.09 04:00buy9670.1091.4480.0000.000
28962023.02.09 04:00modify9670.1091.44889.04893.548
28972023.02.09 08:00close9670.1091.33989.04893.548-8.0129621.88
28982023.02.09 08:00close9660.1091.33988.65593.15520.8729642.75
28992023.02.09 08:00close9650.1091.33988.59393.09326.9429669.69
29002023.02.09 08:00close9640.1091.33988.84993.3498.1329677.81
29012023.02.09 08:00close9630.1091.33988.83393.3339.3029687.11
29022023.02.09 08:00sell9680.1091.3390.0000.000
29032023.02.09 08:00modify9680.1091.33993.73989.239
29042023.02.09 12:00sell9690.1091.3360.0000.000
29052023.02.09 12:00modify9690.1091.33693.73689.236
29062023.02.09 16:00sell9700.1091.2540.0000.000
29072023.02.09 16:00modify9700.1091.25493.65489.154
29082023.02.09 20:00close9700.1091.33093.65489.154-5.5929681.52
29092023.02.09 20:00close9690.1091.33093.73689.2360.4429681.96
29102023.02.09 20:00close9680.1091.33093.73989.2390.6629682.62
29112023.02.09 20:00buy9710.1091.3300.0000.000
29122023.02.09 20:00modify9710.1091.33088.93093.430
29132023.02.10 00:00buy9720.1091.2790.0000.000
29142023.02.10 00:00modify9720.1091.27988.87993.379
29152023.02.10 04:00buy9730.1091.1390.0000.000
29162023.02.10 04:00modify9730.1091.13988.73993.239
29172023.02.10 08:00buy9740.1090.5840.0000.000
29182023.02.10 08:00modify9740.1090.58488.18492.684
29192023.02.10 12:00buy9750.1090.6130.0000.000
29202023.02.10 12:00modify9750.1090.61388.21392.713
29212023.02.10 16:00buy9760.1090.9400.0000.000
29222023.02.10 16:00modify9760.1090.94088.54093.040
29232023.02.10 20:00buy9770.1090.9470.0000.000
29242023.02.10 20:00modify9770.1090.94788.54793.047
29252023.02.12 20:00buy9780.1090.7960.0000.000
29262023.02.12 20:00modify9780.1090.79688.39692.896
29272023.02.13 00:00buy9790.1090.9700.0000.000
29282023.02.13 00:00modify9790.1090.97088.57093.070
29292023.02.13 04:00buy9800.1091.2060.0000.000
29302023.02.13 04:00modify9800.1091.20688.80693.306
29312023.02.13 08:00close9800.1091.55688.80693.30625.7229708.34
29322023.02.13 08:00close9790.1091.55688.57093.07043.0629751.40
29332023.02.13 08:00close9780.1091.55688.39692.89656.3429807.75
29342023.02.13 08:00close9770.1091.55688.54793.04745.2529853.00
29352023.02.13 08:00close9760.1091.55688.54093.04045.7629898.76
29362023.02.13 08:00close9750.1091.55688.21392.71369.7929968.55
29372023.02.13 08:00close9740.1091.55688.18492.68471.9230040.48
29382023.02.13 08:00close9730.1091.55688.73993.23931.1430071.62
29392023.02.13 08:00close9720.1091.55688.87993.37920.8530092.47
29402023.02.13 08:00close9710.1091.55688.93093.43017.6130110.08
29412023.02.13 08:00sell9810.1091.5560.0000.000
29422023.02.13 08:00modify9810.1091.55693.95689.456
29432023.02.13 12:00sell9820.1091.9650.0000.000
29442023.02.13 12:00modify9820.1091.96594.36589.865
29452023.02.13 16:00sell9830.1092.4420.0000.000
29462023.02.13 16:00modify9830.1092.44294.84290.342
29472023.02.13 20:00sell9840.1092.2360.0000.000
29482023.02.13 20:00modify9840.1092.23694.63690.136
29492023.02.14 00:00sell9850.1092.2140.0000.000
29502023.02.14 00:00modify9850.1092.21494.61490.114
29512023.02.14 04:00sell9860.1091.9160.0000.000
29522023.02.14 04:00modify9860.1091.91694.31689.816
29532023.02.14 08:00sell9870.1091.9530.0000.000
29542023.02.14 08:00modify9870.1091.95394.35389.853
29552023.02.14 12:00sell9880.1092.1090.0000.000
29562023.02.14 12:00modify9880.1092.10994.50990.009
29572023.02.14 16:00sell9890.1092.5460.0000.000
29582023.02.14 16:00modify9890.1092.54694.94690.446
29592023.02.14 20:00sell9900.1092.9880.0000.000
29602023.02.14 20:00modify9900.1092.98895.38890.888
29612023.02.15 00:00sell9910.1092.9170.0000.000
29622023.02.15 00:00modify9910.1092.91795.31790.817
29632023.02.15 04:00sell9920.1092.2850.0000.000
29642023.02.15 04:00modify9920.1092.28594.68590.185
29652023.02.15 08:00sell9930.1092.0530.0000.000
29662023.02.15 08:00modify9930.1092.05394.45389.953
29672023.02.15 12:00sell9940.1091.9320.0000.000
29682023.02.15 12:00modify9940.1091.93294.33289.832
29692023.02.15 16:00sell9950.1092.3530.0000.000
29702023.02.15 16:00modify9950.1092.35394.75390.253
29712023.02.15 20:00sell9960.1092.5950.0000.000
29722023.02.15 20:00modify9960.1092.59594.99590.495
29732023.02.16 00:00sell9970.1092.4800.0000.000
29742023.02.16 00:00modify9970.1092.48094.88090.380
29752023.02.16 04:00sell9980.1092.4470.0000.000
29762023.02.16 04:00modify9980.1092.44794.84790.347
29772023.02.16 08:00sell9990.1092.6060.0000.000
29782023.02.16 08:00modify9990.1092.60695.00690.506
29792023.02.16 12:00sell10000.1092.4990.0000.000
29802023.02.16 12:00modify10000.1092.49994.89990.399
29812023.02.16 16:00sell10010.1092.2860.0000.000
29822023.02.16 16:00modify10010.1092.28694.68690.186
29832023.02.16 20:00sell10020.1092.3040.0000.000
29842023.02.16 20:00modify10020.1092.30494.70490.204
29852023.03.07 12:00t/p9900.1090.88895.38890.888139.6830249.76
29862023.03.07 12:00t/p9910.1090.81795.31790.817140.3830390.14
29872023.03.07 12:00close10020.1090.67294.70490.204108.0830498.22
29882023.03.07 12:00close10010.1090.67294.68690.186106.7630604.98
29892023.03.07 12:00close10000.1090.67294.89990.399122.4130727.39
29902023.03.07 12:00close9990.1090.67295.00690.506130.2730857.65
29912023.03.07 12:00close9980.1090.67294.84790.347118.5930976.24
29922023.03.07 12:00close9970.1090.67294.88090.380121.0131097.25
29932023.03.07 12:00close9960.1090.67294.99590.495127.3731224.62
29942023.03.07 12:00close9950.1090.67294.75390.253109.5931334.21
29952023.03.07 12:00close9940.1090.67294.33289.83278.6631412.87
29962023.03.07 12:00close9930.1090.67294.45389.95387.5531500.42
29972023.03.07 12:00close9920.1090.67294.68590.185104.6031605.02
29982023.03.07 12:00close9890.1090.67294.94690.446123.0731728.09
29992023.03.07 12:00close9880.1090.67294.50990.00990.9631819.06
30002023.03.07 12:00close9870.1090.67294.35389.85379.5031898.56
30012023.03.07 12:00close9860.1090.67294.31689.81676.7831975.34
30022023.03.07 12:00close9850.1090.67294.61490.11498.6832074.03
30032023.03.07 12:00close9840.1090.67294.63690.13699.6132173.63
30042023.03.07 12:00close9830.1090.67294.84290.342114.7432288.37
30052023.03.07 12:00close9820.1090.67294.36589.86579.6932368.06
30062023.03.07 12:00close9810.1090.67293.95689.45649.6432417.70
30072023.03.07 12:00buy10030.1090.6720.0000.000
30082023.03.07 12:00modify10030.1090.67288.27292.772
30092023.03.07 16:00buy10040.1090.3870.0000.000
30102023.03.07 16:00modify10040.1090.38787.98792.487
30112023.03.07 20:00buy10050.1090.3190.0000.000
30122023.03.07 20:00modify10050.1090.31987.91992.419
30132023.03.08 00:00buy10060.1090.5510.0000.000
30142023.03.08 00:00modify10060.1090.55188.15192.651
30152023.03.08 04:00buy10070.1090.5760.0000.000
30162023.03.08 04:00modify10070.1090.57688.17692.676
30172023.03.08 08:00buy10080.1090.7410.0000.000
30182023.03.08 08:00modify10080.1090.74188.34192.841
30192023.03.08 12:00buy10090.1090.5950.0000.000
30202023.03.08 12:00modify10090.1090.59588.19592.695
30212023.03.08 16:00buy10100.1090.4750.0000.000
30222023.03.08 16:00modify10100.1090.47588.07592.575
30232023.03.08 20:00buy10110.1090.4380.0000.000
30242023.03.08 20:00modify10110.1090.43888.03892.538
30252023.03.09 00:00buy10120.1090.5150.0000.000
30262023.03.09 00:00modify10120.1090.51588.11592.615
30272023.03.09 04:00buy10130.1090.3030.0000.000
30282023.03.09 04:00modify10130.1090.30387.90392.403
30292023.03.09 08:00buy10140.1090.5030.0000.000
30302023.03.09 08:00modify10140.1090.50388.10392.603
30312023.03.09 12:00buy10150.1090.2140.0000.000
30322023.03.09 12:00modify10150.1090.21487.81492.314
30332023.03.09 16:00buy10160.1090.2090.0000.000
30342023.03.09 16:00modify10160.1090.20987.80992.309
30352023.03.09 20:00buy10170.1089.7200.0000.000
30362023.03.09 20:00modify10170.1089.72087.32091.820
30372023.03.10 00:00buy10180.1089.8810.0000.000
30382023.03.10 00:00modify10180.1089.88187.48191.981
30392023.03.10 04:00buy10190.1089.8350.0000.000
30402023.03.10 04:00modify10190.1089.83587.43591.935
30412023.03.10 08:00buy10200.1090.0270.0000.000
30422023.03.10 08:00modify10200.1090.02787.62792.127
30432023.03.10 12:00buy10210.1090.1550.0000.000
30442023.03.10 12:00modify10210.1090.15587.75592.255
30452023.03.10 16:00buy10220.1089.0660.0000.000
30462023.03.10 16:00modify10220.1089.06686.66691.166
30472023.03.10 20:00buy10230.1088.7670.0000.000
30482023.03.10 20:00modify10230.1088.76786.36790.867
30492023.03.12 20:00buy10240.1088.9810.0000.000
30502023.03.12 20:00modify10240.1088.98186.58191.081
30512023.03.13 00:00s/l10030.1088.27288.27292.772-173.3432244.35
30522023.03.13 00:00s/l10080.1088.34188.34192.841-173.8532070.51
30532023.03.13 00:00s/l10090.1088.19588.19592.695-173.8531896.66
30542023.03.13 00:00buy10250.1089.5530.0000.000
30552023.03.13 00:00modify10250.1089.55387.15391.653
30562023.03.13 04:00buy10260.1089.3790.0000.000
30572023.03.13 04:00modify10260.1089.37986.97991.479
30582023.03.13 08:00buy10270.1089.7960.0000.000
30592023.03.13 08:00modify10270.1089.79687.39691.896
30602023.03.13 12:00s/l10060.1088.15188.15192.651-173.8531722.82
30612023.03.13 12:00s/l10070.1088.17688.17692.676-173.8531548.97
30622023.03.13 12:00s/l10100.1088.07588.07592.575-173.8531375.12
30632023.03.13 12:00s/l10120.1088.11588.11592.615-175.3531199.77
30642023.03.13 12:00s/l10140.1088.10388.10392.603-175.3531024.42
30652023.03.13 12:00buy10280.1088.4010.0000.000
30662023.03.13 12:00modify10280.1088.40186.00190.501
30672023.03.13 16:00s/l10040.1087.98787.98792.487-173.3430851.07
30682023.03.13 16:00s/l10050.1087.91987.91992.419-173.3430677.73
30692023.03.13 16:00s/l10110.1088.03888.03892.538-173.8530503.88
30702023.03.13 16:00s/l10130.1087.90387.90392.403-175.3530328.53
30712023.03.13 16:00s/l10150.1087.81487.81492.314-175.3530153.17
30722023.03.13 16:00s/l10160.1087.80987.80992.309-175.3529977.82
30732023.03.13 16:00buy10290.1089.0220.0000.000
30742023.03.13 16:00modify10290.1089.02286.62291.122
30752023.03.13 20:00buy10300.1088.9280.0000.000
30762023.03.13 20:00modify10300.1088.92886.52891.028
30772023.03.14 00:00buy10310.1088.5980.0000.000
30782023.03.14 00:00modify10310.1088.59886.19890.698
30792023.03.14 04:00buy10320.1088.9040.0000.000
30802023.03.14 04:00modify10320.1088.90486.50491.004
30812023.03.14 08:00buy10330.1089.1030.0000.000
30822023.03.14 08:00modify10330.1089.10386.70391.203
30832023.03.14 12:00buy10340.1089.4540.0000.000
30842023.03.14 12:00modify10340.1089.45487.05491.554
30852023.03.14 16:00buy10350.1089.5150.0000.000
30862023.03.14 16:00modify10350.1089.51587.11591.615
30872023.03.14 20:00buy10360.1089.7190.0000.000
30882023.03.14 20:00modify10360.1089.71987.31991.819
30892023.03.15 00:00close10360.1089.90187.31991.81913.8829991.70
30902023.03.15 00:00close10350.1089.90187.11591.61528.8730020.58
30912023.03.15 00:00close10340.1089.90187.05491.55433.3530053.93
30922023.03.15 00:00close10330.1089.90186.70391.20359.1430113.07
30932023.03.15 00:00close10320.1089.90186.50491.00473.7630186.83
30942023.03.15 00:00close10310.1089.90186.19890.69896.2530283.09
30952023.03.15 00:00close10300.1089.90186.52891.02872.5130355.59
30962023.03.15 00:00close10290.1089.90186.62291.12265.6030421.19
30972023.03.15 00:00close10280.1089.90186.00190.501111.2430532.42
30982023.03.15 00:00close10270.1089.90187.39691.8968.7330541.15
30992023.03.15 00:00close10260.1089.90186.97991.47939.3730580.51
31002023.03.15 00:00close10250.1089.90187.15391.65326.5830607.09
31012023.03.15 00:00close10240.1089.90186.58191.08169.1230676.21
31022023.03.15 00:00close10230.1089.90186.36790.86784.8430761.05
31032023.03.15 00:00close10220.1089.90186.66691.16662.8730823.91
31042023.03.15 00:00close10210.1089.90187.75592.255-17.1530806.76
31052023.03.15 00:00close10200.1089.90187.62792.127-7.7530799.01
31062023.03.15 00:00close10190.1089.90187.43591.9356.3630805.37
31072023.03.15 00:00close10180.1089.90187.48191.9812.9830808.35
31082023.03.15 00:00close10170.1089.90187.32091.82015.3130823.66
31092023.03.15 00:00sell10370.1089.9010.0000.000
31102023.03.15 00:00modify10370.1089.90192.30187.801
31112023.03.15 04:00sell10380.1089.9030.0000.000
31122023.03.15 04:00modify10380.1089.90392.30387.803
31132023.03.15 08:00sell10390.1090.0480.0000.000
31142023.03.15 08:00modify10390.1090.04892.44887.948
31152023.03.15 12:00sell10400.1088.6670.0000.000
31162023.03.15 12:00modify10400.1088.66791.06786.567
31172023.03.15 16:00t/p10370.1087.80192.30187.801154.3030977.96
31182023.03.15 16:00t/p10380.1087.80392.30387.803154.3031132.26
31192023.03.15 16:00t/p10390.1087.94892.44887.948154.3031286.56
31202023.03.15 16:00close10400.1087.82091.06786.56762.2331348.79
31212023.03.15 16:00buy10410.1087.8200.0000.000
31222023.03.15 16:00modify10410.1087.82085.42089.920
31232023.03.15 20:00buy10420.1088.1930.0000.000
31242023.03.15 20:00modify10420.1088.19385.79390.293
31252023.03.16 00:00buy10430.1087.9740.0000.000
31262023.03.16 00:00modify10430.1087.97485.57490.074
31272023.03.16 04:00buy10440.1088.0160.0000.000
31282023.03.16 04:00modify10440.1088.01685.61690.116
31292023.03.16 08:00buy10450.1088.6670.0000.000
31302023.03.16 08:00modify10450.1088.66786.26790.767
31312023.03.16 12:00buy10460.1088.1920.0000.000
31322023.03.16 12:00modify10460.1088.19285.79290.292
31332023.03.16 16:00buy10470.1088.5070.0000.000
31342023.03.16 16:00modify10470.1088.50786.10790.607
31352023.03.16 20:00buy10480.1088.8910.0000.000
31362023.03.16 20:00modify10480.1088.89186.49190.991
31372023.03.17 00:00close10480.1088.86586.49190.991-1.4131347.38
31382023.03.17 00:00close10470.1088.86586.10790.60726.8131374.20
31392023.03.17 00:00close10460.1088.86585.79290.29249.9531424.15
31402023.03.17 00:00close10450.1088.86586.26790.76715.0531439.20
31412023.03.17 00:00close10440.1088.86585.61690.11662.8931502.09
31422023.03.17 00:00close10430.1088.86585.57490.07465.9731568.07
31432023.03.17 00:00close10420.1088.86585.79390.29351.3931619.46
31442023.03.17 00:00close10410.1088.86585.42089.92078.8031698.26
31452023.03.17 00:00sell10490.1088.8650.0000.000
31462023.03.17 00:00modify10490.1088.86591.26586.765
31472023.03.17 04:00sell10500.1089.3300.0000.000
31482023.03.17 04:00modify10500.1089.33091.73087.230
31492023.03.17 08:00sell10510.1089.2760.0000.000
31502023.03.17 08:00modify10510.1089.27691.67687.176
31512023.03.17 12:00sell10520.1088.7870.0000.000
31522023.03.17 12:00modify10520.1088.78791.18786.687
31532023.03.17 16:00close10520.1088.25191.18786.68739.3931737.65
31542023.03.17 16:00close10510.1088.25191.67687.17675.3231812.97
31552023.03.17 16:00close10500.1088.25191.73087.23079.2831892.25
31562023.03.17 16:00close10490.1088.25191.26586.76545.1231937.37
31572023.03.17 16:00buy10530.1088.2510.0000.000
31582023.03.17 16:00modify10530.1088.25185.85190.351
31592023.03.17 20:00buy10540.1088.4090.0000.000
31602023.03.17 20:00modify10540.1088.40986.00990.509
31612023.03.19 20:00buy10550.1088.5300.0000.000
31622023.03.19 20:00modify10550.1088.53086.13090.630
31632023.03.20 00:00close10550.1088.79486.13090.63019.9031957.27
31642023.03.20 00:00close10540.1088.79486.00990.50928.7931986.06
31652023.03.20 00:00close10530.1088.79485.85190.35140.4032026.47
31662023.03.20 00:00sell10560.1088.7940.0000.000
31672023.03.20 00:00modify10560.1088.79491.19486.694
31682023.03.20 04:00sell10570.1088.3660.0000.000
31692023.03.20 04:00modify10570.1088.36690.76686.266
31702023.03.20 08:00close10570.1087.70090.76686.26648.9332075.40
31712023.03.20 08:00close10560.1087.70091.19486.69480.3832155.78
31722023.03.20 08:00buy10580.1087.7000.0000.000
31732023.03.20 08:00modify10580.1087.70085.30089.800
31742023.03.20 12:00buy10590.1087.7710.0000.000
31752023.03.20 12:00modify10590.1087.77185.37189.871
31762023.03.20 16:00close10590.1088.30485.37189.87139.1732194.95
31772023.03.20 16:00close10580.1088.30485.30089.80044.3932239.34
31782023.03.20 16:00sell10600.1088.3040.0000.000
31792023.03.20 16:00modify10600.1088.30490.70486.204
31802023.03.20 20:00sell10610.1088.2980.0000.000
31812023.03.20 20:00modify10610.1088.29890.69886.198
31822023.03.21 00:00close10610.1088.28290.69886.1980.4832239.82
31832023.03.21 00:00close10600.1088.28290.70486.2040.9232240.74
31842023.03.21 00:00buy10620.1088.2820.0000.000
31852023.03.21 00:00modify10620.1088.28285.88290.382
31862023.03.21 04:00buy10630.1087.8840.0000.000
31872023.03.21 04:00modify10630.1087.88485.48489.984
31882023.03.21 08:00buy10640.1088.2110.0000.000
31892023.03.21 08:00modify10640.1088.21185.81190.311
31902023.03.21 12:00close10640.1088.39385.81190.31113.3832254.12
31912023.03.21 12:00close10630.1088.39385.48489.98437.4132291.53
31922023.03.21 12:00close10620.1088.39385.88290.3828.1632299.69
31932023.03.21 12:00sell10650.1088.3930.0000.000
31942023.03.21 12:00modify10650.1088.39390.79386.293
31952023.03.21 16:00close10650.1088.00390.79386.29328.6632328.35
31962023.03.21 16:00buy10660.1088.0030.0000.000
31972023.03.21 16:00modify10660.1088.00385.60390.103
31982023.03.21 20:00buy10670.1088.3610.0000.000
31992023.03.21 20:00modify10670.1088.36185.96190.461
32002023.03.22 00:00buy10680.1088.4480.0000.000
32012023.03.22 00:00modify10680.1088.44886.04890.548
32022023.03.22 04:00close10680.1088.57586.04890.5489.3332337.68
32032023.03.22 04:00close10670.1088.57585.96190.46116.2332353.92
32042023.03.22 04:00close10660.1088.57585.60390.10342.5332396.45
32052023.03.22 04:00sell10690.1088.5750.0000.000
32062023.03.22 04:00modify10690.1088.57590.97586.475
32072023.03.22 08:00sell10700.1088.7510.0000.000
32082023.03.22 08:00modify10700.1088.75191.15186.651
32092023.03.22 12:00sell10710.1088.8550.0000.000
32102023.03.22 12:00modify10710.1088.85591.25586.755
32112023.03.22 16:00sell10720.1088.6860.0000.000
32122023.03.22 16:00modify10720.1088.68691.08686.586
32132023.03.22 20:00sell10730.1087.7340.0000.000
32142023.03.22 20:00modify10730.1087.73490.13485.634
32152023.03.23 00:00close10730.1087.88690.13485.634-13.2632383.19
32162023.03.23 00:00close10720.1087.88691.08686.58656.6932439.88
32172023.03.23 00:00close10710.1087.88691.25586.75569.1032508.99
32182023.03.23 00:00close10700.1087.88691.15186.65161.4632570.45
32192023.03.23 00:00close10690.1087.88690.97586.47548.5332618.98
32202023.03.23 00:00buy10740.1087.8860.0000.000
32212023.03.23 00:00modify10740.1087.88685.48689.986
32222023.03.23 04:00buy10750.1087.9330.0000.000
32232023.03.23 04:00modify10750.1087.93385.53390.033
32242023.03.23 08:00close10750.1088.19985.53390.03319.5532638.53
32252023.03.23 08:00close10740.1088.19985.48689.98623.0032661.53
32262023.03.23 08:00sell10760.1088.1990.0000.000
32272023.03.23 08:00modify10760.1088.19990.59986.099
32282023.03.23 12:00sell10770.1088.2320.0000.000
32292023.03.23 12:00modify10770.1088.23290.63286.132
32302023.03.23 16:00sell10780.1088.0090.0000.000
32312023.03.23 16:00modify10780.1088.00990.40985.909
32322023.03.23 20:00close10780.1087.30490.40985.90951.8032713.33
32332023.03.23 20:00close10770.1087.30490.63286.13268.1932781.52
32342023.03.23 20:00close10760.1087.30490.59986.09965.7632847.28
32352023.03.23 20:00buy10790.1087.3040.0000.000
32362023.03.23 20:00modify10790.1087.30484.90489.404
32372023.03.24 00:00buy10800.1087.4620.0000.000
32382023.03.24 00:00modify10800.1087.46285.06289.562
32392023.03.24 04:00buy10810.1087.1290.0000.000
32402023.03.24 04:00modify10810.1087.12984.72989.229
32412023.03.24 08:00buy10820.1087.1460.0000.000
32422023.03.24 08:00modify10820.1087.14684.74689.246
32432023.03.24 12:00buy10830.1086.3060.0000.000
32442023.03.24 12:00modify10830.1086.30683.90688.406
32452023.03.24 16:00buy10840.1086.7970.0000.000
32462023.03.24 16:00modify10840.1086.79784.39788.897
32472023.03.24 20:00buy10850.1086.9540.0000.000
32482023.03.24 20:00modify10850.1086.95484.55489.054
32492023.03.26 20:00buy10860.1086.8560.0000.000
32502023.03.26 20:00modify10860.1086.85684.45688.956
32512023.03.27 00:00buy10870.1087.1060.0000.000
32522023.03.27 00:00modify10870.1087.10684.70689.206
32532023.03.27 04:00buy10880.1086.9700.0000.000
32542023.03.27 04:00modify10880.1086.97084.57089.070
32552023.03.27 08:00buy10890.1086.9660.0000.000
32562023.03.27 08:00modify10890.1086.96684.56689.066
32572023.03.27 12:00buy10900.1087.4450.0000.000
32582023.03.27 12:00modify10900.1087.44585.04589.545
32592023.03.27 16:00close10900.1087.33785.04589.545-7.9332839.35
32602023.03.27 16:00close10890.1087.33784.56689.06627.2732866.62
32612023.03.27 16:00close10880.1087.33784.57089.07026.9732893.59
32622023.03.27 16:00close10870.1087.33784.70689.20616.9832910.57
32632023.03.27 16:00close10860.1087.33784.45688.95635.8532946.42
32642023.03.27 16:00close10850.1087.33784.55489.05428.6532975.08
32652023.03.27 16:00close10840.1087.33784.39788.89740.1833015.26
32662023.03.27 16:00close10830.1087.33783.90688.40676.2633091.52
32672023.03.27 16:00close10820.1087.33784.74689.24614.5433106.06
32682023.03.27 16:00close10810.1087.33784.72989.22915.7933121.86
32692023.03.27 16:00close10800.1087.33785.06289.562-8.6833113.18
32702023.03.27 16:00close10790.1087.33784.90489.4043.4433116.62
32712023.03.27 16:00sell10910.1087.3370.0000.000
32722023.03.27 16:00modify10910.1087.33789.73785.237
32732023.03.27 20:00sell10920.1087.4960.0000.000
32742023.03.27 20:00modify10920.1087.49689.89685.396
32752023.03.28 00:00sell10930.1087.3940.0000.000
32762023.03.28 00:00modify10930.1087.39489.79485.294
32772023.03.28 04:00close10930.1087.40789.79485.294-0.9533115.67
32782023.03.28 04:00close10920.1087.40789.89685.3965.8433121.51
32792023.03.28 04:00close10910.1087.40789.73785.237-5.8433115.67
32802023.03.28 04:00buy10940.1087.4070.0000.000
32812023.03.28 04:00modify10940.1087.40785.00789.507
32822023.03.28 08:00close10940.1087.62885.00789.50716.2433131.91
32832023.03.28 08:00sell10950.1087.6280.0000.000
32842023.03.28 08:00modify10950.1087.62890.02885.528
32852023.03.28 12:00sell10960.1087.3830.0000.000
32862023.03.28 12:00modify10960.1087.38389.78385.283
32872023.03.28 16:00sell10970.1087.8510.0000.000
32882023.03.28 16:00modify10970.1087.85190.25185.751
32892023.03.28 20:00sell10980.1087.7100.0000.000
32902023.03.28 20:00modify10980.1087.71090.11085.610
32912023.03.29 00:00sell10990.1087.8850.0000.000
32922023.03.29 00:00modify10990.1087.88590.28585.785
32932023.03.29 04:00sell11000.1088.1880.0000.000
32942023.03.29 04:00modify11000.1088.18890.58886.088
32952023.03.29 08:00sell11010.1088.0540.0000.000
32962023.03.29 08:00modify11010.1088.05490.45485.954
32972023.03.29 12:00sell11020.1088.2520.0000.000
32982023.03.29 12:00modify11020.1088.25290.65286.152
32992023.03.29 16:00sell11030.1088.6240.0000.000
33002023.03.29 16:00modify11030.1088.62491.02486.524
33012023.03.29 20:00sell11040.1088.7260.0000.000
33022023.03.29 20:00modify11040.1088.72691.12686.626
33032023.03.30 00:00sell11050.1088.5610.0000.000
33042023.03.30 00:00modify11050.1088.56190.96186.461
33052023.03.30 04:00sell11060.1088.6120.0000.000
33062023.03.30 04:00modify11060.1088.61291.01286.512
33072023.03.30 08:00sell11070.1088.8720.0000.000
33082023.03.30 08:00modify11070.1088.87291.27286.772
33092023.03.30 12:00sell11080.1088.7890.0000.000
33102023.03.30 12:00modify11080.1088.78991.18986.689
33112023.03.30 16:00sell11090.1088.9170.0000.000
33122023.03.30 16:00modify11090.1088.91791.31786.817
33132023.03.30 20:00sell11100.1089.0000.0000.000
33142023.03.30 20:00modify11100.1089.00091.40086.900
33152023.03.31 00:00sell11110.1089.4440.0000.000
33162023.03.31 00:00modify11110.1089.44491.84487.344
33172023.03.31 04:00sell11120.1089.2030.0000.000
33182023.03.31 04:00modify11120.1089.20391.60387.103
33192023.03.31 08:00sell11130.1088.9270.0000.000
33202023.03.31 08:00modify11130.1088.92791.32786.827
33212023.03.31 12:00sell11140.1089.0460.0000.000
33222023.03.31 12:00modify11140.1089.04691.44686.946
33232023.03.31 16:00sell11150.1088.9860.0000.000
33242023.03.31 16:00modify11150.1088.98691.38686.886
33252023.03.31 20:00sell11160.1088.7480.0000.000
33262023.03.31 20:00modify11160.1088.74891.14886.648
33272023.04.03 12:00s/l10960.1089.78389.78385.283-180.5232951.40
33282023.04.03 12:00sell11170.1089.8660.0000.000
33292023.04.03 12:00modify11170.1089.86692.26687.766
33302023.04.03 16:00s/l10950.1090.02890.02885.528-180.5232770.88
33312023.04.03 16:00sell11180.1089.7700.0000.000
33322023.04.03 16:00modify11180.1089.77092.17087.670
33332023.04.04 04:00s/l10980.1090.11090.11085.610-181.2232589.66
33342023.04.04 04:00sell11190.1090.0640.0000.000
33352023.04.04 04:00modify11190.1090.06492.46487.964
33362023.04.05 12:00t/p11190.1087.96492.46487.964153.6032743.26
33372023.04.05 12:00close11180.1088.03192.17087.670126.3832869.64
33382023.04.05 12:00close11170.1088.03192.26687.766133.4433003.08
33392023.04.05 12:00close11160.1088.03191.14886.64850.5933053.67
33402023.04.05 12:00close11150.1088.03191.38686.88668.0833121.75
33412023.04.05 12:00close11140.1088.03191.44686.94672.4933194.25
33422023.04.05 12:00close11130.1088.03191.32786.82763.7433257.99
33432023.04.05 12:00close11120.1088.03191.60387.10384.0233342.01
33442023.04.05 12:00close11110.1088.03191.84487.344101.7333443.74
33452023.04.05 12:00close11100.1088.03191.40086.90068.4233512.16
33462023.04.05 12:00close11090.1088.03191.31786.81762.3233574.47
33472023.04.05 12:00close11080.1088.03191.18986.68952.9133627.38
33482023.04.05 12:00close11070.1088.03191.27286.77259.0133686.38
33492023.04.05 12:00close11060.1088.03191.01286.51239.9133726.29
33502023.04.05 12:00close11050.1088.03190.96186.46136.1633762.45
33512023.04.05 12:00close11040.1088.03191.12686.62646.1933808.63
33522023.04.05 12:00close11030.1088.03191.02486.52438.7033847.33
33532023.04.05 12:00close11020.1088.03190.65286.15211.3733858.70
33542023.04.05 12:00close11010.1088.03190.45485.954-3.1833855.52
33552023.04.05 12:00close11000.1088.03190.58886.0886.6633862.18
33562023.04.05 12:00close10990.1088.03190.28585.785-15.6033846.57
33572023.04.05 12:00close10970.1088.03190.25185.751-18.8033827.78
33582023.04.05 12:00buy11200.1088.0310.0000.000
33592023.04.05 12:00modify11200.1088.03185.63190.131
33602023.04.05 16:00buy11210.1088.1830.0000.000
33612023.04.05 16:00modify11210.1088.18385.78390.283
33622023.04.05 20:00buy11220.1088.2160.0000.000
33632023.04.05 20:00modify11220.1088.21685.81690.316
33642023.04.06 00:00buy11230.1087.9430.0000.000
33652023.04.06 00:00modify11230.1087.94385.54390.043
33662023.04.06 04:00buy11240.1087.9070.0000.000
33672023.04.06 04:00modify11240.1087.90785.50790.007
33682023.04.06 08:00buy11250.1088.1230.0000.000
33692023.04.06 08:00modify11250.1088.12385.72390.223
33702023.04.06 12:00buy11260.1088.0160.0000.000
33712023.04.06 12:00modify11260.1088.01685.61690.116
33722023.04.06 16:00buy11270.1087.8670.0000.000
33732023.04.06 16:00modify11270.1087.86785.46789.967
33742023.04.06 20:00buy11280.1087.9310.0000.000
33752023.04.06 20:00modify11280.1087.93185.53190.031
33762023.04.07 00:00buy11290.1087.8970.0000.000
33772023.04.07 00:00modify11290.1087.89785.49789.997
33782023.04.07 04:00buy11300.1088.0140.0000.000
33792023.04.07 04:00modify11300.1088.01485.61490.114
33802023.04.07 08:00close11300.1088.10185.61490.1146.3933834.17
33812023.04.07 08:00close11290.1088.10185.49789.99714.9933849.16
33822023.04.07 08:00close11280.1088.10185.53190.03112.9933862.15
33832023.04.07 08:00close11270.1088.10185.46789.96717.7033879.85
33842023.04.07 08:00close11260.1088.10185.61690.1166.7533886.60
33852023.04.07 08:00close11250.1088.10185.72390.223-1.1233885.49
33862023.04.07 08:00close11240.1088.10185.50790.00714.7633900.25
33872023.04.07 08:00close11230.1088.10185.54390.04312.1133912.36
33882023.04.07 08:00close11220.1088.10185.81690.316-6.4433905.92
33892023.04.07 08:00close11210.1088.10185.78390.283-4.0133901.92
33902023.04.07 08:00close11200.1088.10185.63190.1317.1633909.08
33912023.04.07 08:00sell11310.1088.1010.0000.000
33922023.04.07 08:00modify11310.1088.10190.50186.001
33932023.04.07 12:00close11310.1087.91290.50186.00113.8833922.96
33942023.04.07 12:00buy11320.1087.9120.0000.000
33952023.04.07 12:00modify11320.1087.91285.51290.012
33962023.04.07 16:00buy11330.1088.0690.0000.000
33972023.04.07 16:00modify11330.1088.06985.66990.169
33982023.04.07 20:00buy11340.1088.1350.0000.000
33992023.04.07 20:00modify11340.1088.13585.73590.235
34002023.04.09 20:00buy11350.1087.8970.0000.000
34012023.04.09 20:00modify11350.1087.89785.49789.997
34022023.04.10 00:00close11350.1088.14985.49789.99719.0233941.98
34032023.04.10 00:00close11340.1088.14985.73590.2351.5333943.51
34042023.04.10 00:00close11330.1088.14985.66990.1696.3833949.89
34052023.04.10 00:00close11320.1088.14985.51290.01217.9233967.82
34062023.04.10 00:00sell11360.1088.1490.0000.000
34072023.04.10 00:00modify11360.1088.14990.54986.049
34082023.04.10 04:00sell11370.1088.4060.0000.000
34092023.04.10 04:00modify11370.1088.40690.80686.306
34102023.04.10 08:00sell11380.1088.0920.0000.000
34112023.04.10 08:00modify11380.1088.09290.49285.992
34122023.04.10 12:00sell11390.1088.4600.0000.000
34132023.04.10 12:00modify11390.1088.46090.86086.360
34142023.04.10 16:00sell11400.1088.6080.0000.000
34152023.04.10 16:00modify11400.1088.60891.00886.508
34162023.04.10 20:00sell11410.1088.7170.0000.000
34172023.04.10 20:00modify11410.1088.71791.11786.617
34182023.04.11 00:00sell11420.1088.7300.0000.000
34192023.04.11 00:00modify11420.1088.73091.13086.630
34202023.04.11 04:00sell11430.1088.9600.0000.000
34212023.04.11 04:00modify11430.1088.96091.36086.860
34222023.04.11 08:00sell11440.1088.7400.0000.000
34232023.04.11 08:00modify11440.1088.74091.14086.640
34242023.04.11 12:00sell11450.1088.6700.0000.000
34252023.04.11 12:00modify11450.1088.67091.07086.570
34262023.04.11 16:00sell11460.1088.8370.0000.000
34272023.04.11 16:00modify11460.1088.83791.23786.737
34282023.04.11 20:00sell11470.1088.9400.0000.000
34292023.04.11 20:00modify11470.1088.94091.34086.840
34302023.04.12 00:00sell11480.1088.8830.0000.000
34312023.04.12 00:00modify11480.1088.88391.28386.783
34322023.04.12 04:00sell11490.1089.2030.0000.000
34332023.04.12 04:00modify11490.1089.20391.60387.103
34342023.04.12 08:00sell11500.1089.1650.0000.000
34352023.04.12 08:00modify11500.1089.16591.56587.065
34362023.04.12 12:00sell11510.1089.2450.0000.000
34372023.04.12 12:00modify11510.1089.24591.64587.145
34382023.04.12 16:00sell11520.1089.0990.0000.000
34392023.04.12 16:00modify11520.1089.09991.49986.999
34402023.04.12 20:00sell11530.1089.1360.0000.000
34412023.04.12 20:00modify11530.1089.13691.53687.036
34422023.04.13 00:00sell11540.1089.1210.0000.000
34432023.04.13 00:00modify11540.1089.12191.52187.021
34442023.04.13 04:00sell11550.1089.4120.0000.000
34452023.04.13 04:00modify11550.1089.41291.81287.312
34462023.04.13 08:00sell11560.1089.4380.0000.000
34472023.04.13 08:00modify11560.1089.43891.83887.338
34482023.04.13 12:00sell11570.1089.8170.0000.000
34492023.04.13 12:00modify11570.1089.81792.21787.717
34502023.04.18 08:00s/l11380.1090.49290.49285.992-181.9133785.91
34512023.04.18 08:00sell11580.1090.3330.0000.000
34522023.04.18 08:00modify11580.1090.33392.73388.233
34532023.04.19 08:00s/l11360.1090.54990.54986.049-182.6033603.31
34542023.04.19 08:00sell11590.1090.4930.0000.000
34552023.04.19 08:00modify11590.1090.49392.89388.393
34562023.04.20 16:00s/l11370.1090.80690.80686.306-184.6933418.61
34572023.04.20 16:00sell11600.1090.5540.0000.000
34582023.04.20 16:00modify11600.1090.55492.95488.454
34592023.04.25 20:00t/p11590.1088.39392.89388.393150.1233568.74
34602023.04.25 20:00t/p11600.1088.45492.95488.454152.2133720.95
34612023.04.25 20:00close11580.1088.41892.73388.233135.8433856.79
34622023.04.25 20:00close11570.1088.41892.21787.71795.8433952.63
34632023.04.25 20:00close11560.1088.41891.83887.33867.9934020.62
34642023.04.25 20:00close11550.1088.41891.81287.31266.0834086.70
34652023.04.25 20:00close11540.1088.41891.52187.02144.7034131.40
34662023.04.25 20:00close11530.1088.41891.53687.03643.7134175.11
34672023.04.25 20:00close11520.1088.41891.49986.99940.9934216.10
34682023.04.25 20:00close11510.1088.41891.64587.14551.7234267.82
34692023.04.25 20:00close11500.1088.41891.56587.06545.8434313.66
34702023.04.25 20:00close11490.1088.41891.60387.10348.6334362.30
34712023.04.25 20:00close11480.1088.41891.28386.78325.1234387.42
34722023.04.25 20:00close11470.1088.41891.34086.84028.6234416.03
34732023.04.25 20:00close11460.1088.41891.23786.73721.0534437.08
34742023.04.25 20:00close11450.1088.41891.07086.5708.7834445.86
34752023.04.25 20:00close11440.1088.41891.14086.64013.9234459.77
34762023.04.25 20:00close11430.1088.41891.36086.86030.0934489.86
34772023.04.25 20:00close11420.1088.41891.13086.63013.1934503.04
34782023.04.25 20:00close11410.1088.41891.11786.61711.5334514.57
34792023.04.25 20:00close11400.1088.41891.00886.5083.5234518.09
34802023.04.25 20:00close11390.1088.41890.86086.360-7.3534510.74
34812023.04.25 20:00buy11610.1088.4180.0000.000
34822023.04.25 20:00modify11610.1088.41886.01890.518
34832023.04.26 00:00buy11620.1088.7580.0000.000
34842023.04.26 00:00modify11620.1088.75886.35890.858
34852023.04.26 04:00buy11630.1088.2440.0000.000
34862023.04.26 04:00modify11630.1088.24485.84490.344
34872023.04.26 08:00buy11640.1088.2430.0000.000
34882023.04.26 08:00modify11640.1088.24385.84390.343
34892023.04.26 12:00buy11650.1088.3240.0000.000
34902023.04.26 12:00modify11650.1088.32485.92490.424
34912023.04.26 16:00buy11660.1088.4890.0000.000
34922023.04.26 16:00modify11660.1088.48986.08990.589
34932023.04.26 20:00buy11670.1088.1760.0000.000
34942023.04.26 20:00modify11670.1088.17685.77690.276
34952023.04.27 00:00buy11680.1088.2210.0000.000
34962023.04.27 00:00modify11680.1088.22185.82190.321
34972023.04.27 04:00buy11690.1088.3540.0000.000
34982023.04.27 04:00modify11690.1088.35485.95490.454
34992023.04.27 08:00buy11700.1088.5890.0000.000
35002023.04.27 08:00modify11700.1088.58986.18990.689
35012023.04.27 12:00buy11710.1088.3770.0000.000
35022023.04.27 12:00modify11710.1088.37785.97790.477
35032023.04.27 16:00buy11720.1088.6720.0000.000
35042023.04.27 16:00modify11720.1088.67286.27290.772
35052023.04.27 20:00buy11730.1088.7890.0000.000
35062023.04.27 20:00modify11730.1088.78986.38990.889
35072023.04.28 00:00buy11740.1088.7430.0000.000
35082023.04.28 00:00modify11740.1088.74386.34390.843
35092023.04.28 04:00buy11750.1088.7290.0000.000
35102023.04.28 04:00modify11750.1088.72986.32990.829
35112023.04.28 08:00close11750.1089.51186.32990.82957.4634568.20
35122023.04.28 08:00close11740.1089.51186.34390.84356.4434624.64
35132023.04.28 08:00close11730.1089.51186.38990.88953.5534678.20
35142023.04.28 08:00close11720.1089.51186.27290.77262.1534740.35
35152023.04.28 08:00close11710.1089.51185.97790.47783.8334824.18
35162023.04.28 08:00close11700.1089.51186.18990.68968.2534892.43
35172023.04.28 08:00close11690.1089.51185.95490.45485.5234977.96
35182023.04.28 08:00close11680.1089.51185.82190.32195.2935073.25
35192023.04.28 08:00close11670.1089.51185.77690.276100.1135173.36
35202023.04.28 08:00close11660.1089.51186.08990.58977.1135250.47
35212023.04.28 08:00close11650.1089.51185.92490.42489.2335339.70
35222023.04.28 08:00close11640.1089.51185.84390.34395.1935434.89
35232023.04.28 08:00close11630.1089.51185.84490.34495.1135530.01
35242023.04.28 08:00close11620.1089.51186.35890.85857.3435587.35
35252023.04.28 08:00close11610.1089.51186.01890.51882.8335670.18
35262023.04.28 08:00sell11760.1089.5110.0000.000
35272023.04.28 08:00modify11760.1089.51191.91187.411
35282023.04.28 12:00sell11770.1089.6570.0000.000
35292023.04.28 12:00modify11770.1089.65792.05787.557
35302023.04.28 16:00sell11780.1089.9790.0000.000
35312023.04.28 16:00modify11780.1089.97992.37987.879
35322023.04.28 20:00sell11790.1090.1470.0000.000
35332023.04.28 20:00modify11790.1090.14792.54788.047
35342023.04.30 20:00sell11800.1089.9870.0000.000
35352023.04.30 20:00modify11800.1089.98792.38787.887
35362023.04.30 23:59close at stop11800.1090.21092.38787.887-16.3835653.80
35372023.04.30 23:59close at stop11790.1090.21092.54788.047-4.6335649.17
35382023.04.30 23:59close at stop11780.1090.21092.37987.879-16.9735632.20
35392023.04.30 23:59close at stop11770.1090.21092.05787.557-40.6335591.57
35402023.04.30 23:59close at stop11760.1090.21091.91187.411-51.3635540.21